Cap Mercado $2.75T
7.77%
Volumen 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yuang Coin (YUANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $332,020,000,000,000 | $326,330,000,000,000 | $333,960,000,000,000 | $326,640,000,000,000 | - | - |
| Nov-26 2021 | $327,000,000,000,000 | $319,880,000,000,000 | $363,650,000,000,000 | $362,260,000,000,000 | - | - |
| Nov-25 2021 | $345,560,000,000,000 | $342,200,000,000,000 | $363,930,000,000,000 | $342,680,000,000,000 | $1 | - |
| Nov-24 2021 | $343,490,000,000,000 | $338,400,000,000,000 | $350,440,000,000,000 | $349,370,000,000,000 | $1 | - |
| Nov-23 2021 | $349,210,000,000,000 | $328,800,000,000,000 | $350,330,000,000,000 | $329,380,000,000,000 | - | - |
| Nov-22 2021 | $329,390,000,000,000 | $327,890,000,000,000 | $346,090,000,000,000 | $346,090,000,000,000 | - | - |
| Nov-21 2021 | $346,220,000,000,000 | $346,220,000,000,000 | $354,060,000,000,000 | $352,390,000,000,000 | - | - |
| Nov-20 2021 | $352,490,000,000,000 | $340,460,000,000,000 | $353,170,000,000,000 | $343,250,000,000,000 | - | - |
| Nov-19 2021 | $343,120,000,000,000 | $318,640,000,000,000 | $343,440,000,000,000 | $318,690,000,000,000 | - | - |
| Nov-18 2021 | $318,580,000,000,000 | $314,970,000,000,000 | $344,159,762,290,000 | $340,165,901,800,000 | - | - |
| Nov-17 2021 | $340,012,962,340,000 | $0 | $592,070,000,000,000 | $339,350,000,000,000 | $2,586 | - |
| Nov-16 2021 | $339,440,000,000,000 | $0 | $0.00000000266635 | $366,580,000,000,000 | - | - |
| Nov-15 2021 | $366,840,000,000,000 | $365,330,000,000,000 | $379,210,000,000,000 | $368,840,000,000,000 | - | - |
| Nov-14 2021 | $369,150,000,000,000 | $363,180,000,000,000 | $382,150,000,000,000 | $375,880,000,000,000 | - | - |
| Nov-13 2021 | $374,800,000,000,000 | $369,370,000,000,000 | $384,090,000,000,000 | $372,420,000,000,000 | - | - |