Market Cap CN¥19.34T 5.23%
Volume 24h CN¥2.35T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.000000002354453426 CN¥0.000000002314103929 CN¥0.000000002368210548 CN¥0.000000002316302232 - -
Nov-26 2021 CN¥0.0000000023188551 CN¥0.000000002268365044 CN¥0.000000002578751245 CN¥0.000000002568894338 - -
Nov-25 2021 CN¥0.000000002450469628 CN¥0.00000000242664286 CN¥0.000000002580736809 CN¥0.000000002430046684 CN¥7 -
Nov-24 2021 CN¥0.000000002435790637 CN¥0.00000000239969592 CN¥0.000000002485075172 CN¥0.000000002477487481 CN¥7 -
Nov-23 2021 CN¥0.000000002476352873 CN¥0.00000000233161944 CN¥0.000000002484295129 CN¥0.000000002335732394 - -
Nov-22 2021 CN¥0.000000002335803307 CN¥0.000000002325166357 CN¥0.000000002454228017 CN¥0.000000002454228017 - -
Nov-21 2021 CN¥0.000000002455149886 CN¥0.000000002455149886 CN¥0.000000002510745678 CN¥0.000000002498903207 - -
Nov-20 2021 CN¥0.000000002499612337 CN¥0.000000002414303998 CN¥0.000000002504434421 CN¥0.000000002434088725 - -
Nov-19 2021 CN¥0.000000002433166856 CN¥0.000000002259571832 CN¥0.000000002435436072 CN¥0.000000002259926397 - -
Nov-18 2021 CN¥0.000000002259146354 CN¥0.000000002233546761 CN¥0.000000002440540122327077 CN¥0.00000000241221845943434 - -
Nov-17 2021 CN¥0.000000002411133919841642 CN¥0 CN¥0.000000004198545991 CN¥0.000000002406432655 CN¥18,335 -
Nov-16 2021 CN¥0.000000002407070872 CN¥0 CN¥0.0000000189 CN¥0.000000002599528754 - -
Nov-15 2021 CN¥0.000000002601372492 CN¥0.000000002590664629 CN¥0.000000002689091873 CN¥0.000000002615555092 - -
Nov-14 2021 CN¥0.000000002617753395 CN¥0.000000002575418334 CN¥0.000000002709940295 CN¥0.000000002665477844 - -
Nov-13 2021 CN¥0.00000000265781924 CN¥0.000000002619313481 CN¥0.000000002723697417 CN¥0.000000002640941946 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.