Market Cap NZ$4.48T 5.91%
Volume 24h NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Yum Yum YUMY

Yum Yum (YUMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-12 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-11 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-10 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-09 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-08 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 - -
Sep-07 2023 NZ$0.000000000470626340075445 NZ$0.000000000470626340075445 NZ$0.000000000472891844328799 NZ$0.000000000471412596010578 - -
Sep-06 2023 NZ$0.000000000471236813422191 NZ$0.000000000470697132570365 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$1,136 -
Sep-05 2023 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 - -
Sep-04 2023 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 - -
Sep-03 2023 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 - -
Sep-02 2023 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 NZ$0.000000000556788080423585 - -
Sep-01 2023 NZ$0.000000000556788080423585 NZ$0.000000000556356808488238 NZ$0.000000000558803210389573 NZ$0.000000000557645208006214 - -
Aug-31 2023 NZ$0.000000000557606820064709 NZ$0.000000000557606820064709 NZ$0.000000000571352712362873 NZ$0.000000000571352712362873 NZ$11 -
Aug-30 2023 NZ$0.000000000571352712362873 NZ$0.000000000571352712362873 NZ$0.000000000571352712362873 NZ$0.000000000571352712362873 - -

Historical and market price analysis of Yum Yum (YUMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.