Cap Mercato NZ$4.53T
0.41%
Volume 24o NZ$242.49B
-21.32%
BTC % 49.85%
-0.04%
ETH % 16.37%
0.48%
Monete
27.512
+25
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-12 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-11 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-10 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-09 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-08 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | - | - |
Sep-07 2023 | NZ$462,227,828,206,456 | NZ$462,227,828,206,456 | NZ$464,452,903,646,671 | NZ$463,000,053,095,638 | - | - |
Sep-06 2023 | NZ$462,827,407,416,576 | NZ$462,297,357,381,502 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$1,116 | - |
Sep-05 2023 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | - | - |
Sep-04 2023 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | - | - |
Sep-03 2023 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | - | - |
Sep-02 2023 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | NZ$546,851,978,459,552 | - | - |
Sep-01 2023 | NZ$546,851,978,459,552 | NZ$546,428,402,741,266 | NZ$548,831,147,639,890 | NZ$547,693,810,263,847 | - | - |
Aug-31 2023 | NZ$547,656,107,370,234 | NZ$547,656,107,370,234 | NZ$561,156,698,821,877 | NZ$561,156,698,821,877 | NZ$11 | - |
Aug-30 2023 | NZ$561,156,698,821,877 | NZ$561,156,698,821,877 | NZ$561,156,698,821,877 | NZ$561,156,698,821,877 | - | - |
Analisi storica e di mercato del prezzo di Yum Yum (YUMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 35 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.61203 NZD.