Cap Mercato £2.21T
0.46%
Volume 24o £117.28B
-25.09%
BTC % 49.83%
-0.12%
ETH % 16.38%
0.24%
Monete
27.510
+30
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-13 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-12 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-11 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-10 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-09 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-08 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | £224,293,886,626,139 | - | - |
Sep-07 2023 | £224,293,886,626,139 | £224,293,886,626,139 | £225,373,594,051,932 | £224,668,605,133,279 | - | - |
Sep-06 2023 | £224,584,829,626,910 | £224,327,625,332,364 | £265,357,358,802,513 | £265,357,358,802,513 | £541 | - |
Sep-05 2023 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | - | - |
Sep-04 2023 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | - | - |
Sep-03 2023 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | - | - |
Sep-02 2023 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | £265,357,358,802,513 | - | - |
Sep-01 2023 | £265,357,358,802,513 | £265,151,820,671,017 | £266,317,741,368,554 | £265,765,853,738,881 | - | - |
Aug-31 2023 | £265,747,558,586,514 | £265,747,558,586,514 | £272,298,657,295,110 | £272,298,657,295,110 | £5 | - |
Aug-30 2023 | £272,298,657,295,110 | £272,298,657,295,110 | £272,298,657,295,110 | £272,298,657,295,110 | - | - |
Analisi storica e di mercato del prezzo di Yum Yum (YUMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 35 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78223 GBP.