Cap Mercado £2.20T 0.3%
Volumen 24h £117.81B -22%
BTC % 49.84% -0.14%
ETH % 16.37% 0.55%
Monedas 27.512 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Yum Yum YUMY

Precios Históricos de Yum Yum (YUMY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-13 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-12 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-11 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-10 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-09 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-08 2023 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 £224,391,377,033,632 - -
Sep-07 2023 £224,391,377,033,632 £224,391,377,033,632 £225,471,553,759,406 £224,766,258,413,958 - -
Sep-06 2023 £224,682,446,494,165 £224,425,130,404,547 £265,472,697,644,021 £265,472,697,644,021 £542 -
Sep-05 2023 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 - -
Sep-04 2023 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 - -
Sep-03 2023 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 - -
Sep-02 2023 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 £265,472,697,644,021 - -
Sep-01 2023 £265,472,697,644,021 £265,267,070,174,396 £266,433,497,644,925 £265,881,370,134,661 - -
Aug-31 2023 £265,863,067,030,219 £265,863,067,030,219 £272,417,013,205,111 £272,417,013,205,111 £5 -
Aug-30 2023 £272,417,013,205,111 £272,417,013,205,111 £272,417,013,205,111 £272,417,013,205,111 - -

Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 02-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78257 GBP.