Cap Mercado R$13.93T
-0.94%
Volumen 24h R$1.24T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-13 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-12 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-11 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-10 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-09 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-08 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | - | - |
Sep-07 2023 | R$0.000000001469037072666226 | R$0.000000001469037072666226 | R$0.000000001476108733245034 | R$0.000000001471491332062606 | - | - |
Sep-06 2023 | R$0.000000001470942635321518 | R$0.000000001469258047972214 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$3,546 | - |
Sep-05 2023 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | - | - |
Sep-04 2023 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | - | - |
Sep-03 2023 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | - | - |
Sep-02 2023 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | R$0.000000001737986725583163 | - | - |
Sep-01 2023 | R$0.000000001737986725583163 | R$0.000000001736640531357562 | R$0.000000001744276855085481 | R$0.000000001740662207356418 | - | - |
Aug-31 2023 | R$0.000000001740542381276976 | R$0.000000001740542381276976 | R$0.000000001783449510911163 | R$0.000000001783449510911163 | R$35 | - |
Aug-30 2023 | R$0.000000001783449510911163 | R$0.000000001783449510911163 | R$0.000000001783449510911163 | R$0.000000001783449510911163 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.