Cap Mercado $2.76T 7.51%
Volumen 24h $317.84B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Monedas 27.226 +26
Exchanges 885
Ultima actualización 26 Segundos atrás
Yum Yum YUMY

Precios Históricos de Yum Yum (YUMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-12 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-11 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-10 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-09 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-08 2023 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 $286,736,492,625,110 - -
Sep-07 2023 $286,736,492,625,110 $286,736,492,625,110 $288,116,786,689,250 $287,215,531,408,000 - -
Sep-06 2023 $287,108,433,103,960 $286,779,624,065,000 $339,231,886,788,430 $339,231,886,788,430 $692 -
Sep-05 2023 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 - -
Sep-04 2023 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 - -
Sep-03 2023 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 - -
Sep-02 2023 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 $339,231,886,788,430 - -
Sep-01 2023 $339,231,886,788,430 $338,969,127,585,260 $340,459,636,383,870 $339,754,105,236,160 - -
Aug-31 2023 $339,730,716,779,610 $339,730,716,779,610 $348,105,617,650,960 $348,105,617,650,960 $7 -
Aug-30 2023 $348,105,617,650,960 $348,105,617,650,960 $348,105,617,650,960 $348,105,617,650,960 - -

Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 16-04-2024.