Cap Mercado NZ$4.51T
-0.52%
Volumen 24h NZ$242.95B
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-12 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-11 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-10 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-09 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-08 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | - | - |
Sep-07 2023 | NZ$462,591,983,552,090 | NZ$462,591,983,552,090 | NZ$464,818,811,965,767 | NZ$463,364,816,820,526 | - | - |
Sep-06 2023 | NZ$463,192,035,126,618 | NZ$462,661,567,504,064 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$1,117 | - |
Sep-05 2023 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | - | - |
Sep-04 2023 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | - | - |
Sep-03 2023 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | - | - |
Sep-02 2023 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | NZ$547,282,802,955,774 | - | - |
Sep-01 2023 | NZ$547,282,802,955,774 | NZ$546,858,893,533,299 | NZ$549,263,531,378,097 | NZ$548,125,297,977,496 | - | - |
Aug-31 2023 | NZ$548,087,565,380,544 | NZ$548,087,565,380,544 | NZ$561,598,792,956,293 | NZ$561,598,792,956,293 | NZ$11 | - |
Aug-30 2023 | NZ$561,598,792,956,293 | NZ$561,598,792,956,293 | NZ$561,598,792,956,293 | NZ$561,598,792,956,293 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6133 NZD.