Cap Mercado CHF2.44T
-0.36%
Volumen 24h CHF128.69B
-15.17%
BTC % 49.37%
-0.77%
ETH % 16.86%
1.48%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-13 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-12 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-11 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-10 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-09 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-08 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | - | - |
Sep-07 2023 | CHF258,842,766,622,539 | CHF258,842,766,622,539 | CHF260,088,785,680,119 | CHF259,275,204,512,629 | - | - |
Sep-06 2023 | CHF259,178,524,731,606 | CHF258,881,702,235,956 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF625 | - |
Sep-05 2023 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | - | - |
Sep-04 2023 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | - | - |
Sep-03 2023 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | - | - |
Sep-02 2023 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | CHF306,231,408,841,651 | - | - |
Sep-01 2023 | CHF306,231,408,841,651 | CHF305,994,210,853,765 | CHF307,339,722,956,447 | CHF306,702,825,878,786 | - | - |
Aug-31 2023 | CHF306,681,712,651,289 | CHF306,681,712,651,289 | CHF314,241,903,165,874 | CHF314,241,903,165,874 | CHF6 | - |
Aug-30 2023 | CHF314,241,903,165,874 | CHF314,241,903,165,874 | CHF314,241,903,165,874 | CHF314,241,903,165,874 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 35 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90272 CHF.