Cap Mercado AU$4.18T
-0.96%
Volumen 24h AU$219.78B
-21.09%
BTC % 49.84%
-0.22%
ETH % 16.33%
0.67%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-13 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-12 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-11 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-10 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-09 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-08 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | - | - |
Sep-07 2023 | AU$430,127,677,857,075 | AU$430,127,677,857,075 | AU$432,198,229,376,810 | AU$430,846,274,354,512 | - | - |
Sep-06 2023 | AU$430,685,618,330,588 | AU$430,192,378,467,425 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$1,038 | - |
Sep-05 2023 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | - | - |
Sep-04 2023 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | - | - |
Sep-03 2023 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | - | - |
Sep-02 2023 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | AU$508,874,968,733,588 | - | - |
Sep-01 2023 | AU$508,874,968,733,588 | AU$508,480,808,908,096 | AU$510,716,691,346,715 | AU$509,658,338,182,658 | - | - |
Aug-31 2023 | AU$509,623,253,626,757 | AU$509,623,253,626,757 | AU$522,186,274,925,852 | AU$522,186,274,925,852 | AU$10 | - |
Aug-30 2023 | AU$522,186,274,925,852 | AU$522,186,274,925,852 | AU$522,186,274,925,852 | AU$522,186,274,925,852 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 35 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50008 AUD.