Market Cap AU$4.23T 0.07%
Volume 24h AU$230.89B -18.18%
BTC % 49.74% -0.24%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
Yum Yum YUMY

Yum Yum (YUMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-12 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-11 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-10 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-09 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-08 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000431165663960377 - -
Sep-07 2023 AU$0.000000000431165663960377 AU$0.000000000431165663960377 AU$0.000000000433241212144625 AU$0.000000000431885994578209 - -
Sep-06 2023 AU$0.000000000431724950858424 AU$0.00000000043123052070654 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$1,041 -
Sep-05 2023 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 - -
Sep-04 2023 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 - -
Sep-03 2023 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 - -
Sep-02 2023 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 AU$0.000000000510102988163762 - -
Sep-01 2023 AU$0.000000000510102988163762 AU$0.000000000509707877149955 AU$0.000000000511949155230425 AU$0.000000000510888248043613 - -
Aug-31 2023 AU$0.000000000510853078821499 AU$0.000000000510853078821499 AU$0.000000000523446417261748 AU$0.000000000523446417261748 AU$10 -
Aug-30 2023 AU$0.000000000523446417261748 AU$0.000000000523446417261748 AU$0.000000000523446417261748 AU$0.000000000523446417261748 - -

Historical and market price analysis of Yum Yum (YUMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5037 AUD.