Market Cap CA$3.40T -0.78%
Volume 24h CA$208.23B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Yum Yum YUMY

Yum Yum (YUMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-12 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-11 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-10 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-09 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-08 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.000000000390773094244278 - -
Sep-07 2023 CA$0.000000000390773094244278 CA$0.000000000390773094244278 CA$0.00000000039265420040371 CA$0.000000000391425942668764 - -
Sep-06 2023 CA$0.000000000391279985887069 CA$0.000000000390831875064503 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$943 -
Sep-05 2023 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 - -
Sep-04 2023 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 - -
Sep-03 2023 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 - -
Sep-02 2023 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 CA$0.000000000462315392271876 - -
Sep-01 2023 CA$0.000000000462315392271876 CA$0.000000000461957296147019 CA$0.000000000463988606253029 CA$0.000000000463027087238995 - -
Aug-31 2023 CA$0.000000000462995212748755 CA$0.000000000462995212748755 CA$0.000000000474408778903257 CA$0.000000000474408778903257 CA$9 -
Aug-30 2023 CA$0.000000000474408778903257 CA$0.000000000474408778903257 CA$0.000000000474408778903257 CA$0.000000000474408778903257 - -

Historical and market price analysis of Yum Yum (YUMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36283 CAD.