Market Cap zł11.06T 0.4%
Volume 24h zł591.65B -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
Yum Yum YUMY

Yum Yum (YUMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-12 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-11 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-10 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-09 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-08 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001127450756366858 - -
Sep-07 2023 zł0.000000001127450756366858 zł0.000000001127450756366858 zł0.000000001132878086429997 zł0.00000000112933434165157 - -
Sep-06 2023 zł0.000000001128913230049101 zł0.00000000112762034961982 zł0.000000001333863171170974 zł0.000000001333863171170974 zł2,721 -
Sep-05 2023 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 - -
Sep-04 2023 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 - -
Sep-03 2023 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 - -
Sep-02 2023 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 zł0.000000001333863171170974 - -
Sep-01 2023 zł0.000000001333863171170974 zł0.000000001332829999356518 zł0.00000000133869069485774 zł0.000000001335916539329633 - -
Aug-31 2023 zł0.000000001335824575684594 zł0.000000001335824575684594 zł0.000000001368754769659751 zł0.000000001368754769659751 zł27 -
Aug-30 2023 zł0.000000001368754769659751 zł0.000000001368754769659751 zł0.000000001368754769659751 zł0.000000001368754769659751 - -

Historical and market price analysis of Yum Yum (YUMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93201 PLN.