Cap Mercado Ƀ38.91M
2.34%
Volumen 24h Ƀ1.92M
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Tethys
5201
TETHYS
|
Ƀ0.00000249 | - | 3.02% | -3.07% |
30d -25.89%
60d -62.15%
90d -55.53%
|
Apert. Ƀ0.00000261
Min. Ƀ0.00000244
Máx. Ƀ0.00000262
|
Ƀ0 139.19K TETHYS | - |
|
|
| 5202 |
CumInu
5202
CUMINU
|
- | - | 2.63% | -6.79% |
30d -28.45%
60d -44.83%
90d -1.44%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 68.14M CUMINU | - |
|
|
| 5203 |
PsyOptions
5203
PSY
|
Ƀ0.00000004 | 0.01% | 2.95% | 6.13% |
30d -39.96%
60d -69.94%
90d -48.82%
|
Apert. Ƀ0.00000004
Min. Ƀ0.00000004
Máx. Ƀ0.00000004
|
Ƀ0 7.90M PSY | - |
|
|
| 5204 |
MOE
5204
MOE
|
- | 0.85% | 1.06% | 14.27% |
30d -21.24%
60d -27.71%
90d -20.77%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 238.94B MOE | - |
|
|
| 5205 |
Sugar Kingdom
5205
CANDY
|
Ƀ0.00000043 | -1.79% | 5.36% | -16.86% |
30d -74.2%
60d 20533%
90d 20533%
|
Apert. Ƀ0.00000041
Min. Ƀ0.00000041
Máx. Ƀ0.00000049
|
Ƀ0 795.16K CANDY | - |
|
|
| 5206 |
PROXI
5206
PROXID
|
Ƀ0.00000006 | -0.03% | -3.77% | -12.59% |
30d -18.99%
60d -27.31%
90d -7.01%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000007
|
Ƀ0 5.28M PROXID | - |
|
|
| 5207 |
Dappad
5207
APPA
|
Ƀ0.00000070 | 1.09% | 3.65% | -1.13% |
30d -26.76%
60d -26.76%
90d -26.76%
|
Apert. Ƀ0.00000067
Min. Ƀ0.00000067
Máx. Ƀ0.00000071
|
Ƀ0 490.00K APPA | - |
|
|
| 5208 |
BUILD
5208
BUILD
|
- | - | -5.19% | 37.55% |
30d 36.22%
60d 348.28%
90d 114.32%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 72.43M BUILD | - |
|
|
| 5209 |
Koinon
5209
KOIN
|
Ƀ0.00000043 | -5.18% | -11.88% | -22.69% |
30d 92.22%
60d -15.36%
90d -71.37%
|
Apert. Ƀ0.00000054
Min. Ƀ0.00000032
Máx. Ƀ0.00000056
|
Ƀ0 796.86K KOIN | - |
|
|
| 5210 |
Wrapped Zeta
5210
WZETA
|
Ƀ0.00002515 | 0.92% | 2.11% | 39.97% |
30d -15.31%
60d -32%
90d -32%
|
Apert. Ƀ0.00002592
Min. Ƀ0.00002447
Máx. Ƀ0.00002592
|
Ƀ0 13.65K WZETA | - |
|
|
| 5211 |
ZetaEarn
5211
STZETA
|
Ƀ0.00002499 | 0.98% | 2.09% | 40.16% |
30d -12.62%
60d -29.92%
90d -29.92%
|
Apert. Ƀ0.00002576
Min. Ƀ0.00002429
Máx. Ƀ0.00002576
|
Ƀ0 13.74K STZETA | - |
|
|
| 5212 |
Wiki Cat
5212
WKC
|
- | -0.13% | 1.12% | -15.25% |
30d -4.04%
60d -18.82%
90d -13.37%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 2.43T WKC | - |
|
|
| 5213 |
Animal Farm Dogs
5213
AFD
|
Ƀ0.00003178 | - | 0.46% | -9.47% |
30d -18.52%
60d -8.73%
90d -7.84%
|
Apert. Ƀ0.00003269
Min. Ƀ0.00003149
Máx. Ƀ0.00003269
|
Ƀ0 10.80K AFD | - |
|
|
| 5214 |
BaseAI
5214
BASEAI
|
Ƀ0.00000008 | 1.81% | -32.01% | 9.42% |
30d -77.53%
60d -77.53%
90d -77.53%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000008
Máx. Ƀ0.00000013
|
Ƀ0 4.01M BASEAI | - |
|
|
| 5215 |
Neo Tokyo
5215
BYTES
|
Ƀ0.00008182 | -0.25% | 1.65% | -4.37% |
30d -30.42%
60d -49.44%
90d -34.66%
|
Apert. Ƀ0.00008281
Min. Ƀ0.00008011
Máx. Ƀ0.0000832
|
Ƀ0 4.18K BYTES | - |
|
|
| 5216 |
Bandot Protocol
5216
BANDOT
|
- | 0.18% | 12.1% | -4.09% |
30d -10.29%
60d -5.13%
90d -4.76%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 601.03M BANDOT | - |
|
|
| 5217 |
HurricaneSwap Token
5217
HCT
|
- | 1.36% | 2.03% | 0.57% |
30d -16.9%
60d -24.31%
90d -20.78%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 141.63M HCT | - |
|
|
| 5218 |
Pink
5218
PINK
|
Ƀ0.00000002 | -0.21% | 2.36% | 2.07% |
30d -55.9%
60d -55.9%
90d -55.9%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 12.17M PINK | - |
|
|
| 5219 |
Titan Hunters
5219
TITA
|
Ƀ0.00000001 | 0.04% | -0.42% | 1.97% |
30d 4.53%
60d -13.02%
90d -0.93%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 22.51M TITA | - |
|
|
| 5220 |
Chain-key Bitcoin
5220
CKBTC
|
Ƀ1.00378198 | 0.07% | 3.63% | 0.94% |
30d -6.1%
60d -3.38%
90d 47.25%
|
Apert. Ƀ1.00500525
Min. Ƀ0.99681441
Máx. Ƀ1.01192581
|
Ƀ0 0 CKBTC | - |
|
|
| 5221 |
Liquid Driver
5221
LQDR
|
Ƀ0.00000904 | -0.07% | 6.86% | -2.41% |
30d -26.19%
60d 23.9%
90d 67.82%
|
Apert. Ƀ0.00000865
Min. Ƀ0.00000865
Máx. Ƀ0.00000907
|
Ƀ0 37.49K LQDR | - |
|
|
| 5222 |
YachtingVerse
5222
YACHT
|
Ƀ0.00000061 | -1.64% | 4.54% | -1.22% |
30d -37%
60d -48.45%
90d -65.2%
|
Apert. Ƀ0.00000057
Min. Ƀ0.00000057
Máx. Ƀ0.00000063
|
Ƀ0 554.15K YACHT | - |
|
|
| 5223 |
Axo
5223
AXO
|
Ƀ0.00005743 | -0.02% | -0.36% | -5.97% |
30d -48.8%
60d -56.29%
90d -56.29%
|
Apert. Ƀ0.00005983
Min. Ƀ0.00005693
Máx. Ƀ0.00006024
|
Ƀ0 5.89K AXO | - |
|
|
| 5224 |
GameBoy
5224
GBOY
|
- | 4.77% | 48.06% | 15.35% |
30d 21.68%
60d -75.22%
90d -75.22%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 66.80M GBOY | - |
|
|
| 5225 |
BeFasterHolderToken
5225
BFHT
|
Ƀ0.00000013 | -0.82% | -2.33% | -11.01% |
30d -48.59%
60d 110.65%
90d 345.35%
|
Apert. Ƀ0.00000013
Min. Ƀ0.00000013
Máx. Ƀ0.00000013
|
Ƀ0 2.56M BFHT | - |
|
|
| 5226 |
Hex Orange Address
5226
HOA
|
Ƀ0.00000080 | 2.93% | 15.51% | -6.97% |
30d 127.78%
60d 23.67%
90d -10.69%
|
Apert. Ƀ0.0000007
Min. Ƀ0.0000007
Máx. Ƀ0.0000008
|
Ƀ0 419.75K HOA | - |
|
|
| 5227 |
AlphaKEK.AI
5227
AIKEK
|
Ƀ0.00000020 | - | -9.43% | 14.68% |
30d 22.84%
60d 325.08%
90d 255.86%
|
Apert. Ƀ0.00000022
Min. Ƀ0.0000002
Máx. Ƀ0.00000022
|
Ƀ0 1.68M AIKEK | - |
|
|
| 5228 |
The Three Kingdoms
5228
TTK
|
- | - | -0.07% | -1.39% |
30d -6.72%
60d -5.61%
90d -19.96%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 87.36M TTK | - |
|
|
| 5229 |
McLaren F1 Fan Token
5229
MCL
|
Ƀ0.00000031 | -0.66% | -5.44% | -9.45% |
30d -9.55%
60d -21.68%
90d -28.73%
|
Apert. Ƀ0.00000034
Min. Ƀ0.0000003
Máx. Ƀ0.00000035
|
Ƀ0 1.06M MCL | - |
|
|
| 5230 |
RED
5230
RED
|
Ƀ0.00000003 | 0.14% | 1.81% | 13.76% |
30d -3.87%
60d 2.78%
90d 8.05%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 10.97M RED | - |
|
|
| 5231 |
MacaronSwap
5231
MCRNSW
|
Ƀ0.00000096 | 0.04% | 2.2% | -4.15% |
30d -10.55%
60d 19.15%
90d 40.86%
|
Apert. Ƀ0.00000097
Min. Ƀ0.00000095
Máx. Ƀ0.00000097
|
Ƀ0 348.72K MCRNSW | - |
|
|
| 5232 |
BOB
5232
BOB
|
Ƀ0.00001571 | - | - | 0.02% |
30d -
60d 0.47%
90d 0.05%
|
Apert. Ƀ0.00001624
Min. Ƀ0.00001554
Máx. Ƀ0.00001626
|
Ƀ0 21.38K BOB | - |
|
|
| 5233 |
Andy (SOL)
5233
ANDY
|
- | -1.31% | 5.35% | 7% |
30d -51.09%
60d -65.34%
90d -65.34%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 68.89M ANDY | - |
|
|
| 5234 |
WeStarter
5234
WESTR
|
Ƀ0.00000004 | -0.14% | 2.42% | -15.77% |
30d -27.34%
60d 3.19%
90d 0.96%
|
Apert. Ƀ0.00000004
Min. Ƀ0.00000004
Máx. Ƀ0.00000004
|
Ƀ0 8.10M WESTR | - |
|
|
| 5235 |
JEFF
5235
JEFF
|
Ƀ0.00000012 | 0.17% | 14.48% | 30.82% |
30d 47.03%
60d -26.02%
90d -37.62%
|
Apert. Ƀ0.0000001
Min. Ƀ0.0000001
Máx. Ƀ0.00000011
|
Ƀ0 2.75M JEFF | - |
|
|
| 5236 |
EGG
5236
EGG
|
- | 0.78% | -0.82% | 9.42% |
30d -54.44%
60d 29.63%
90d 626.41%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 171.92M EGG | - |
|
|
| 5237 |
Pax Unitas
5237
PAXU
|
- | -0.1% | -0.11% | -20.05% |
30d -32.84%
60d 5.56%
90d 80.37%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 18.88B PAXU | - |
|
|
| 5238 |
Meta Masters Guild Games
5238
MEMAGX
|
Ƀ0.00000008 | 0.39% | 0.27% | -7.15% |
30d 21.15%
60d 21.15%
90d 21.15%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000008
Máx. Ƀ0.00000009
|
Ƀ0 3.72M MEMAGX | - |
|
|
| 5239 |
WIFLAMA
5239
WFLAMA
|
- | 1.36% | 2.3% | 3% |
30d -78.31%
60d -78.31%
90d -78.31%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 108.43M WFLAMA | - |
|
|
| 5240 |
Daily Finance
5240
DLY
|
Ƀ0.00000294 | -0.38% | -4.89% | -0.13% |
30d -28.53%
60d -52.79%
90d -52.79%
|
Apert. Ƀ0.00000308
Min. Ƀ0.00000294
Máx. Ƀ0.0000032
|
Ƀ0 112.64K DLY | - |
|
|
| 5241 |
Mobius Finance
5241
MOT
|
Ƀ0.00000001 | -0.19% | 2.21% | 9.47% |
30d 6.6%
60d 2.86%
90d -19.3%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000002
|
Ƀ0 17.46M MOT | - |
|
|
| 5242 |
Lavita AI
5242
LAVITA
|
Ƀ0.00000026 | -0.01% | 3.23% | 2.66% |
30d -12.12%
60d -16.51%
90d 3.4%
|
Apert. Ƀ0.00000025
Min. Ƀ0.00000025
Máx. Ƀ0.00000026
|
Ƀ0 1.27M LAVITA | - |
|
|
| 5243 |
xFund
5243
XFUND
|
Ƀ0.00679191 | 0.15% | 3.95% | 7.38% |
30d -16.05%
60d -59.3%
90d 16.5%
|
Apert. Ƀ0.00671646
Min. Ƀ0.00648791
Máx. Ƀ0.00679795
|
Ƀ0 48.00 XFUND | - |
|
|
| 5244 |
Flash Protocol
5244
FLASH
|
Ƀ0.00000002 | 3.21% | 15.46% | -0.39% |
30d 9.74%
60d 9.74%
90d 9.74%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000002
|
Ƀ0 15.15M FLASH | - |
|
|
| 5245 |
Tongochi
5245
PET
|
Ƀ0.00000012 | -0.14% | 10.28% | 62.35% |
30d -65.61%
60d 5.15%
90d 5.15%
|
Apert. Ƀ0.00000011
Min. Ƀ0.00000011
Máx. Ƀ0.00000013
|
Ƀ0 2.56M PET | - |
|
|
| 5246 |
FrogSwap
5246
FROG
|
Ƀ0.00000110 | -0.33% | -0.3% | -0.05% |
30d 10932979075096188%
60d 8811842692.81%
90d 341969139.46%
|
Apert. Ƀ0.00000115
Min. Ƀ0.00000108
Máx. Ƀ0.0000012
|
Ƀ0 297.35K FROG | - |
|
|
| 5247 |
BLUEART Token
5247
BLA
|
Ƀ0.00000021 | -3.88% | -14.75% | 113.97% |
30d 455.11%
60d 584.58%
90d 787.3%
|
Apert. Ƀ0.00000023
Min. Ƀ0.00000021
Máx. Ƀ0.00000025
|
Ƀ0 1.54M BLA | - |
|
|
| 5248 |
Telefy
5248
TELE
|
Ƀ0.00000001 | 0.11% | 1.44% | -20.8% |
30d -26.27%
60d -26.94%
90d -26.93%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 28.10M TELE | - |
|
|
| 5249 |
Skrumble Network
5249
SKM
|
- | 0.06% | -2.02% | -8.47% |
30d -10.56%
60d -33.56%
90d -32.53%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 136.22M SKM | - |
|
|
| 5250 |
Centurion Invest
5250
CIX
|
Ƀ0.00000009 | 3.41% | 6% | 32.19% |
30d -8.19%
60d 4.06%
90d 55.5%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000008
Máx. Ƀ0.00000009
|
Ƀ0 3.41M CIX | - |
|
26.966 Monedas Monitoreadas - Página 105 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.