Cap Mercado $2.39T
-1.1%
Volumen 24h $205.03B
13.13%
BTC % 51.35%
0.05%
ETH % 15.19%
-0.19%
Monedas
26.675
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PROXI (CREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00434899 | $0.00409588 | $0.00434899 | $0.00428892 | $24,501 | - |
| Apr-16 2024 | $0.00429265 | $0.00428677 | $0.00434516 | $0.00434516 | $22,818 | - |
| Apr-15 2024 | $0.00434231 | $0.00405273 | $0.00472666 | $0.00405523 | $21,193 | - |
| Apr-14 2024 | $0.00406153 | $0.00396488 | $0.00418483 | $0.00418483 | $19,875 | - |
| Apr-13 2024 | $0.00419974 | $0.00418354 | $0.0046708 | $0.00440716 | $16,270 | - |
| Apr-12 2024 | $0.00446043 | $0.00446043 | $0.00530107 | $0.00528528 | $19,915 | - |
| Apr-11 2024 | $0.00528681 | $0.00527595 | $0.00539078 | $0.00537776 | $21,294 | - |
| Apr-10 2024 | $0.00536944 | $0.00535105 | $0.00580291 | $0.00580291 | $18,835 | - |
| Apr-09 2024 | $0.00580476 | $0.00512081 | $0.00625868 | $0.00542595 | $25,981 | - |
| Apr-08 2024 | $0.0054457 | $0.0053514 | $0.00550413 | $0.00550413 | $22,320 | - |
| Apr-07 2024 | $0.00548819 | $0.00527696 | $0.00557052 | $0.00528171 | $23,724 | - |
| Apr-06 2024 | $0.00528987 | $0.00516421 | $0.00550141 | $0.00516842 | $24,768 | - |
| Apr-05 2024 | $0.00516612 | $0.00510963 | $0.00525279 | $0.00512774 | $21,941 | - |
| Apr-04 2024 | $0.00511239 | $0.00501599 | $0.00536674 | $0.0053029 | $20,168 | - |
| Apr-03 2024 | $0.00531687 | $0.00499024 | $0.00533834 | $0.00500606 | $19,838 | - |