時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0048879 | $0.00444173 | $0.00600568 | $0.00451824 | $38,387 | - |
| Apr-29 2024 | $0.00452011 | $0.00447535 | $0.00471664 | $0.00470816 | $22,085 | - |
| Apr-28 2024 | $0.00471043 | $0.00471043 | $0.00475985 | $0.00475368 | $20,804 | - |
| Apr-27 2024 | $0.00475066 | $0.00473793 | $0.00485844 | $0.00485844 | $22,644 | - |
| Apr-26 2024 | $0.0048541 | $0.00485306 | $0.00506359 | $0.00506359 | $21,232 | - |
| Apr-25 2024 | $0.00504803 | $0.00471643 | $0.00506194 | $0.00471643 | $24,707 | - |
| Apr-24 2024 | $0.00471435 | $0.00471232 | $0.0047305 | $0.00471664 | $23,826 | - |
| Apr-23 2024 | $0.00470979 | $0.00461474 | $0.00503354 | $0.00461474 | $23,264 | - |
| Apr-22 2024 | $0.00461805 | $0.00451636 | $0.00461891 | $0.00452269 | $22,423 | - |
| Apr-21 2024 | $0.00452023 | $0.00427216 | $0.00498279 | $0.00431482 | $23,877 | - |
| Apr-20 2024 | $0.00425342 | $0.00424315 | $0.00538077 | $0.00457835 | $27,666 | - |
| Apr-19 2024 | $0.0045806 | $0.00403333 | $0.0045806 | $0.00414528 | $21,103 | - |
| Apr-18 2024 | $0.00418299 | $0.00418299 | $0.00588787 | $0.00430917 | $29,554 | - |
| Apr-17 2024 | $0.00434899 | $0.00409588 | $0.00434899 | $0.00428892 | $24,501 | - |
| Apr-16 2024 | $0.00429265 | $0.00428677 | $0.00434516 | $0.00434516 | $22,818 | - |