Cap Mercado $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Moedas
26.836
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PROXI (CREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00471435 | $0.00471232 | $0.0047305 | $0.00471664 | $23,826 | - |
| Apr-23 2024 | $0.00470979 | $0.00461474 | $0.00503354 | $0.00461474 | $23,264 | - |
| Apr-22 2024 | $0.00461805 | $0.00451636 | $0.00461891 | $0.00452269 | $22,423 | - |
| Apr-21 2024 | $0.00452023 | $0.00427216 | $0.00498279 | $0.00431482 | $23,877 | - |
| Apr-20 2024 | $0.00425342 | $0.00424315 | $0.00538077 | $0.00457835 | $27,666 | - |
| Apr-19 2024 | $0.0045806 | $0.00403333 | $0.0045806 | $0.00414528 | $21,103 | - |
| Apr-18 2024 | $0.00418299 | $0.00418299 | $0.00588787 | $0.00430917 | $29,554 | - |
| Apr-17 2024 | $0.00434899 | $0.00409588 | $0.00434899 | $0.00428892 | $24,501 | - |
| Apr-16 2024 | $0.00429265 | $0.00428677 | $0.00434516 | $0.00434516 | $22,818 | - |
| Apr-15 2024 | $0.00434231 | $0.00405273 | $0.00472666 | $0.00405523 | $21,193 | - |
| Apr-14 2024 | $0.00406153 | $0.00396488 | $0.00418483 | $0.00418483 | $19,875 | - |
| Apr-13 2024 | $0.00419974 | $0.00418354 | $0.0046708 | $0.00440716 | $16,270 | - |
| Apr-12 2024 | $0.00446043 | $0.00446043 | $0.00530107 | $0.00528528 | $19,915 | - |
| Apr-11 2024 | $0.00528681 | $0.00527595 | $0.00539078 | $0.00537776 | $21,294 | - |
| Apr-10 2024 | $0.00536944 | $0.00535105 | $0.00580291 | $0.00580291 | $18,835 | - |