Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00016549 | $0.00016329 | $0.00017614 | $0.00017614 | $12,769 | - |
| Apr-23 2024 | $0.00017203 | $0.00017178 | $0.00017668 | $0.00017311 | $12,709 | - |
| Apr-22 2024 | $0.00017331 | $0.00017322 | $0.00018927 | $0.00018927 | $7,695 | - |
| Apr-21 2024 | $0.00018901 | $0.00018568 | $0.00019743 | $0.00019275 | $5,263 | - |
| Apr-20 2024 | $0.00019287 | $0.00017466 | $0.00019484 | $0.00017469 | $6,144 | - |
| Apr-19 2024 | $0.00017472 | $0.00016743 | $0.00017472 | $0.00016866 | $2,787 | - |
| Apr-18 2024 | $0.00016875 | $0.00016603 | $0.00016885 | $0.00016839 | $9,116 | - |
| Apr-17 2024 | $0.00016864 | $0.00016603 | $0.00016906 | $0.00016603 | $12,795 | - |
| Apr-16 2024 | $0.00016617 | $0.00016581 | $0.00016863 | $0.00016863 | $16,234 | - |
| Apr-15 2024 | $0.00016886 | $0.0001677 | $0.00017065 | $0.00016905 | $13,962 | - |
| Apr-14 2024 | $0.00016989 | $0.00016197 | $0.00017725 | $0.0001628 | $11,548 | - |
| Apr-13 2024 | $0.00016252 | $0.00016036 | $0.00016943 | $0.00016736 | $14,701 | - |
| Apr-12 2024 | $0.00016736 | $0.00016681 | $0.00019092 | $0.0001907 | $13,356 | - |
| Apr-11 2024 | $0.00019078 | $0.00019043 | $0.00019326 | $0.0001915 | $12,542 | - |
| Apr-10 2024 | $0.00019003 | $0.00018546 | $0.00020719 | $0.0002061 | $7,705 | - |