Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Skrumble Network (SKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00015093 | $0.00015051 | $0.00015384 | $0.00015051 | $16,411 | - |
| May-01 2024 | $0.00015082 | $0.00014753 | $0.00016609 | $0.00016349 | $3,226 | - |
| Apr-30 2024 | $0.00016332 | $0.00016203 | $0.00016811 | $0.00016805 | $18,312 | - |
| Apr-29 2024 | $0.0001681 | $0.00016694 | $0.00017035 | $0.00016694 | $13,684 | - |
| Apr-28 2024 | $0.00016731 | $0.00016731 | $0.00017286 | $0.00016875 | $9,952 | - |
| Apr-27 2024 | $0.00016907 | $0.00016546 | $0.00016907 | $0.00016625 | $9,557 | - |
| Apr-26 2024 | $0.00016664 | $0.00016481 | $0.00017064 | $0.00016748 | $2,248 | - |
| Apr-25 2024 | $0.00016771 | $0.00016539 | $0.00016771 | $0.00016559 | $15,284 | - |
| Apr-24 2024 | $0.00016549 | $0.00016329 | $0.00017614 | $0.00017614 | $12,769 | - |
| Apr-23 2024 | $0.00017203 | $0.00017178 | $0.00017668 | $0.00017311 | $12,709 | - |
| Apr-22 2024 | $0.00017331 | $0.00017322 | $0.00018927 | $0.00018927 | $7,695 | - |
| Apr-21 2024 | $0.00018901 | $0.00018568 | $0.00019743 | $0.00019275 | $5,263 | - |
| Apr-20 2024 | $0.00019287 | $0.00017466 | $0.00019484 | $0.00017469 | $6,144 | - |
| Apr-19 2024 | $0.00017472 | $0.00016743 | $0.00017472 | $0.00016866 | $2,787 | - |
| Apr-18 2024 | $0.00016875 | $0.00016603 | $0.00016885 | $0.00016839 | $9,116 | - |