Cap Mercado $2.46T
2.8%
Volume 24h $177.92B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Moedas
26.700
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00017472 | $0.00016743 | $0.00017472 | $0.00016866 | $2,787 | - |
| Apr-18 2024 | $0.00016875 | $0.00016603 | $0.00016885 | $0.00016839 | $9,116 | - |
| Apr-17 2024 | $0.00016864 | $0.00016603 | $0.00016906 | $0.00016603 | $12,795 | - |
| Apr-16 2024 | $0.00016617 | $0.00016581 | $0.00016863 | $0.00016863 | $16,234 | - |
| Apr-15 2024 | $0.00016886 | $0.0001677 | $0.00017065 | $0.00016905 | $13,962 | - |
| Apr-14 2024 | $0.00016989 | $0.00016197 | $0.00017725 | $0.0001628 | $11,548 | - |
| Apr-13 2024 | $0.00016252 | $0.00016036 | $0.00016943 | $0.00016736 | $14,701 | - |
| Apr-12 2024 | $0.00016736 | $0.00016681 | $0.00019092 | $0.0001907 | $13,356 | - |
| Apr-11 2024 | $0.00019078 | $0.00019043 | $0.00019326 | $0.0001915 | $12,542 | - |
| Apr-10 2024 | $0.00019003 | $0.00018546 | $0.00020719 | $0.0002061 | $7,705 | - |
| Apr-09 2024 | $0.0002061 | $0.00018635 | $0.0002068 | $0.00018642 | $6,579 | - |
| Apr-08 2024 | $0.00018648 | $0.00018546 | $0.00019082 | $0.00019082 | $16,369 | - |
| Apr-07 2024 | $0.00019121 | $0.00018635 | $0.00019936 | $0.00019936 | $7,078 | - |
| Apr-06 2024 | $0.00019956 | $0.00017113 | $0.00020468 | $0.00017129 | $16,281 | - |
| Apr-05 2024 | $0.00017164 | $0.00016876 | $0.00017278 | $0.00016876 | $16,882 | - |