Cap Mercado $2.75T
2.39%
Volumen 24h $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dappad (APPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.02943 | $0.025247 | $0.02943 | $0.025581 | $13,614 | - |
| May-19 2024 | $0.025608 | $0.025606 | $0.026573 | $0.02642 | $9,444 | - |
| May-18 2024 | $0.026503 | $0.026495 | $0.027896 | $0.027394 | $10,195 | - |
| May-17 2024 | $0.027355 | $0.026959 | $0.028019 | $0.027127 | $16,015 | - |
| May-16 2024 | $0.027026 | $0.027026 | $0.029128 | $0.029128 | $11,918 | - |
| May-15 2024 | $0.028858 | $0.02858 | $0.029998 | $0.029624 | $58,846 | - |
| May-14 2024 | $0.029932 | $0.029932 | $0.031441 | $0.031423 | $12,915 | - |
| May-13 2024 | $0.031369 | $0.030793 | $0.03261 | $0.032009 | $20,056 | - |
| May-12 2024 | $0.032045 | $0.032018 | $0.036504 | $0.036504 | $43,085 | - |
| May-11 2024 | $0.036676 | $0.029561 | $0.038126 | $0.038044 | $171,621 | - |
| May-10 2024 | $0.038038 | $0.037532 | $0.0392 | $0.039151 | $22,723 | - |
| May-09 2024 | $0.03926 | $0.038185 | $0.039572 | $0.038185 | $12,564 | - |
| May-08 2024 | $0.03809 | $0.037954 | $0.040301 | $0.040114 | $8,667 | - |
| May-07 2024 | $0.040483 | $0.040483 | $0.04215 | $0.041304 | $19,827 | - |
| May-06 2024 | $0.041396 | $0.041361 | $0.044644 | $0.044644 | $22,118 | - |