시가총액 $2.28T
-2.55%
볼륨 24시간 $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040236 | $0.039398 | $0.041827 | $0.041821 | $13,357 | - |
| Apr-30 2024 | $0.041798 | $0.041503 | $0.044617 | $0.044598 | $13,057 | - |
| Apr-29 2024 | $0.044603 | $0.044114 | $0.045822 | $0.045822 | $20,799 | - |
| Apr-28 2024 | $0.046087 | $0.045612 | $0.046586 | $0.045848 | $14,058 | - |
| Apr-27 2024 | $0.045847 | $0.044629 | $0.046805 | $0.046795 | $24,087 | - |
| Apr-26 2024 | $0.046902 | $0.04666 | $0.05394 | $0.05394 | $57,181 | - |
| Apr-25 2024 | $0.053871 | $0.042478 | $0.057236 | $0.042898 | $147,386 | - |
| Apr-24 2024 | $0.042686 | $0.039706 | $0.046428 | $0.044558 | $50,092 | - |
| Apr-23 2024 | $0.044496 | $0.043442 | $0.047469 | $0.045603 | $57,582 | - |
| Apr-22 2024 | $0.045922 | $0.043506 | $0.045922 | $0.044192 | $71,095 | - |
| Apr-21 2024 | $0.047193 | $0.042725 | $0.047193 | $0.04465 | $72,410 | - |
| Apr-20 2024 | $0.04383 | $0.041989 | $0.04518 | $0.042993 | $37,736 | - |
| Apr-19 2024 | $0.043688 | $0.04258 | $0.044623 | $0.044623 | $60,418 | - |
| Apr-18 2024 | $0.045028 | $0.042766 | $0.045342 | $0.045117 | $73,635 | - |
| Apr-17 2024 | $0.044966 | $0.044073 | $0.048555 | $0.047937 | $88,354 | - |