Cap Marché $2.34T
-4.58%
Volume 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monnaies
26.903
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.044603 | $0.044114 | $0.045822 | $0.045822 | $20,799 | - |
Apr-28 2024 | $0.046087 | $0.045612 | $0.046586 | $0.045848 | $14,058 | - |
Apr-27 2024 | $0.045847 | $0.044629 | $0.046805 | $0.046795 | $24,087 | - |
Apr-26 2024 | $0.046902 | $0.04666 | $0.05394 | $0.05394 | $57,181 | - |
Apr-25 2024 | $0.053871 | $0.042478 | $0.057236 | $0.042898 | $147,386 | - |
Apr-24 2024 | $0.042686 | $0.039706 | $0.046428 | $0.044558 | $50,092 | - |
Apr-23 2024 | $0.044496 | $0.043442 | $0.047469 | $0.045603 | $57,582 | - |
Apr-22 2024 | $0.045922 | $0.043506 | $0.045922 | $0.044192 | $71,095 | - |
Apr-21 2024 | $0.047193 | $0.042725 | $0.047193 | $0.04465 | $72,410 | - |
Apr-20 2024 | $0.04383 | $0.041989 | $0.04518 | $0.042993 | $37,736 | - |
Apr-19 2024 | $0.043688 | $0.04258 | $0.044623 | $0.044623 | $60,418 | - |
Apr-18 2024 | $0.045028 | $0.042766 | $0.045342 | $0.045117 | $73,635 | - |
Apr-17 2024 | $0.044966 | $0.044073 | $0.048555 | $0.047937 | $88,354 | - |
Apr-16 2024 | $0.047889 | $0.04615 | $0.050378 | $0.049413 | $128,924 | - |
Apr-15 2024 | $0.050691 | $0.050414 | $0.058787 | $0.055645 | $188,804 | - |