Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044629 | $0.044045 | $0.045207 | $0.044598 | $23,117 | - |
| May-04 2024 | $0.044476 | $0.043396 | $0.044737 | $0.044259 | $17,774 | - |
| May-03 2024 | $0.04428 | $0.041067 | $0.04428 | $0.041397 | $21,990 | - |
| May-02 2024 | $0.041498 | $0.039586 | $0.042136 | $0.040258 | $14,314 | - |
| May-01 2024 | $0.040236 | $0.039398 | $0.041827 | $0.041821 | $13,357 | - |
| Apr-30 2024 | $0.041798 | $0.041503 | $0.044617 | $0.044598 | $13,057 | - |
| Apr-29 2024 | $0.044603 | $0.044114 | $0.045822 | $0.045822 | $20,799 | - |
| Apr-28 2024 | $0.046087 | $0.045612 | $0.046586 | $0.045848 | $14,058 | - |
| Apr-27 2024 | $0.045847 | $0.044629 | $0.046805 | $0.046795 | $24,087 | - |
| Apr-26 2024 | $0.046902 | $0.04666 | $0.05394 | $0.05394 | $57,181 | - |
| Apr-25 2024 | $0.053871 | $0.042478 | $0.057236 | $0.042898 | $147,386 | - |
| Apr-24 2024 | $0.042686 | $0.039706 | $0.046428 | $0.044558 | $50,092 | - |
| Apr-23 2024 | $0.044496 | $0.043442 | $0.047469 | $0.045603 | $57,582 | - |
| Apr-22 2024 | $0.045922 | $0.043506 | $0.045922 | $0.044192 | $71,095 | - |
| Apr-21 2024 | $0.047193 | $0.042725 | $0.047193 | $0.04465 | $72,410 | - |