Cap Mercado $2.58T
1.27%
Volumen 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00024814 | $0.00024779 | $0.00024814 | $0.00024779 | $6,272 | - |
Apr-21 2024 | $0.00024779 | $0.00024779 | $0.00024943 | $0.00024943 | $5,406 | - |
Apr-20 2024 | $0.00024943 | $0.00024921 | $0.00024943 | $0.00024943 | $7,954 | - |
Apr-19 2024 | $0.00024943 | $0.00024925 | $0.00024944 | $0.00024925 | $7,465 | - |
Apr-18 2024 | $0.00024925 | $0.00024925 | $0.00024927 | $0.00024927 | $5,769 | - |
Apr-17 2024 | $0.00024927 | $0.00024923 | $0.00025435 | $0.00025435 | $5,808 | - |
Apr-16 2024 | $0.00025435 | $0.00025415 | $0.00025475 | $0.00025475 | $7,992 | - |
Apr-15 2024 | $0.00025475 | $0.00025475 | $0.00025485 | $0.00025485 | $4,374 | - |
Apr-14 2024 | $0.00025485 | $0.00025434 | $0.00025558 | $0.00025558 | $2,399 | - |
Apr-13 2024 | $0.00025558 | $0.00025546 | $0.00025558 | $0.00025546 | $238 | - |
Apr-12 2024 | $0.00025546 | $0.00025527 | $0.00025575 | $0.00025527 | $1,366 | - |
Apr-11 2024 | $0.00025527 | $0.00025527 | $0.00025557 | $0.00025557 | $4,243 | - |
Apr-10 2024 | $0.00025557 | $0.00025548 | $0.00025557 | $0.00025551 | $11,448 | - |
Apr-09 2024 | $0.00025551 | $0.00025535 | $0.00026168 | $0.00026168 | $2,827 | - |
Apr-08 2024 | $0.00026168 | $0.00026168 | $0.00026172 | $0.00026172 | $6,669 | - |