시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024586 | $0.00024569 | $0.00024592 | $0.00024592 | $13,368 | - |
| Apr-29 2024 | $0.00024592 | $0.00024592 | $0.00024932 | $0.00024923 | $5,148 | - |
| Apr-28 2024 | $0.00024923 | $0.00024919 | $0.00024923 | $0.00024919 | $12,743 | - |
| Apr-27 2024 | $0.00024919 | $0.00024919 | $0.00024937 | $0.00024937 | $7,316 | - |
| Apr-26 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | $1,599 | - |
| Apr-25 2024 | $0.00024937 | $0.00024937 | $0.00025122 | $0.00025006 | $8,083 | - |
| Apr-24 2024 | $0.00025006 | $0.00024773 | $0.00025006 | $0.00024845 | $13,434 | - |
| Apr-23 2024 | $0.00024845 | $0.00024814 | $0.00024845 | $0.00024814 | $7,078 | - |
| Apr-22 2024 | $0.00024814 | $0.00024779 | $0.00024814 | $0.00024779 | $6,272 | - |
| Apr-21 2024 | $0.00024779 | $0.00024779 | $0.00024943 | $0.00024943 | $5,406 | - |
| Apr-20 2024 | $0.00024943 | $0.00024921 | $0.00024943 | $0.00024943 | $7,954 | - |
| Apr-19 2024 | $0.00024943 | $0.00024925 | $0.00024944 | $0.00024925 | $7,465 | - |
| Apr-18 2024 | $0.00024925 | $0.00024925 | $0.00024927 | $0.00024927 | $5,769 | - |
| Apr-17 2024 | $0.00024927 | $0.00024923 | $0.00025435 | $0.00025435 | $5,808 | - |
| Apr-16 2024 | $0.00025435 | $0.00025415 | $0.00025475 | $0.00025475 | $7,992 | - |