Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00024927 | $0.00024923 | $0.00025435 | $0.00025435 | $5,808 | - |
Apr-16 2024 | $0.00025435 | $0.00025415 | $0.00025475 | $0.00025475 | $7,992 | - |
Apr-15 2024 | $0.00025475 | $0.00025475 | $0.00025485 | $0.00025485 | $4,374 | - |
Apr-14 2024 | $0.00025485 | $0.00025434 | $0.00025558 | $0.00025558 | $2,399 | - |
Apr-13 2024 | $0.00025558 | $0.00025546 | $0.00025558 | $0.00025546 | $238 | - |
Apr-12 2024 | $0.00025546 | $0.00025527 | $0.00025575 | $0.00025527 | $1,366 | - |
Apr-11 2024 | $0.00025527 | $0.00025527 | $0.00025557 | $0.00025557 | $4,243 | - |
Apr-10 2024 | $0.00025557 | $0.00025548 | $0.00025557 | $0.00025551 | $11,448 | - |
Apr-09 2024 | $0.00025551 | $0.00025535 | $0.00026168 | $0.00026168 | $2,827 | - |
Apr-08 2024 | $0.00026168 | $0.00026168 | $0.00026172 | $0.00026172 | $6,669 | - |
Apr-07 2024 | $0.00026172 | $0.00025995 | $0.00026399 | $0.00025995 | $4,330 | - |
Apr-06 2024 | $0.00025995 | $0.00025995 | $0.00026304 | $0.00026304 | $7,576 | - |
Apr-05 2024 | $0.00026304 | $0.00026304 | $0.00026342 | $0.00026342 | $6,397 | - |
Apr-04 2024 | $0.00026342 | $0.00026295 | $0.00026342 | $0.00026295 | $2,893 | - |
Apr-03 2024 | $0.00026295 | $0.00026295 | $0.00026367 | $0.00026367 | $5,203 | - |