Cap Mercato $2.33T
-5.93%
Volume 24o $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00024586 | $0.00024569 | $0.00024592 | $0.00024592 | $13,368 | - |
Apr-29 2024 | $0.00024592 | $0.00024592 | $0.00024932 | $0.00024923 | $5,148 | - |
Apr-28 2024 | $0.00024923 | $0.00024919 | $0.00024923 | $0.00024919 | $12,743 | - |
Apr-27 2024 | $0.00024919 | $0.00024919 | $0.00024937 | $0.00024937 | $7,316 | - |
Apr-26 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | $1,599 | - |
Apr-25 2024 | $0.00024937 | $0.00024937 | $0.00025122 | $0.00025006 | $8,083 | - |
Apr-24 2024 | $0.00025006 | $0.00024773 | $0.00025006 | $0.00024845 | $13,434 | - |
Apr-23 2024 | $0.00024845 | $0.00024814 | $0.00024845 | $0.00024814 | $7,078 | - |
Apr-22 2024 | $0.00024814 | $0.00024779 | $0.00024814 | $0.00024779 | $6,272 | - |
Apr-21 2024 | $0.00024779 | $0.00024779 | $0.00024943 | $0.00024943 | $5,406 | - |
Apr-20 2024 | $0.00024943 | $0.00024921 | $0.00024943 | $0.00024943 | $7,954 | - |
Apr-19 2024 | $0.00024943 | $0.00024925 | $0.00024944 | $0.00024925 | $7,465 | - |
Apr-18 2024 | $0.00024925 | $0.00024925 | $0.00024927 | $0.00024927 | $5,769 | - |
Apr-17 2024 | $0.00024927 | $0.00024923 | $0.00025435 | $0.00025435 | $5,808 | - |
Apr-16 2024 | $0.00025435 | $0.00025415 | $0.00025475 | $0.00025475 | $7,992 | - |