Cap Mercado $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00024346 | $0.00024337 | $0.00024346 | $0.00024346 | $10,449 | - |
May-08 2024 | $0.00024346 | $0.00024346 | $0.00024452 | $0.00024452 | $13,577 | - |
May-07 2024 | $0.00024462 | $0.00024459 | $0.00024462 | $0.00024459 | $5,049 | - |
May-06 2024 | $0.00024459 | $0.00024451 | $0.00024463 | $0.00024451 | $2,039 | - |
May-05 2024 | $0.00024451 | $0.00024433 | $0.00024564 | $0.00024564 | $5,626 | - |
May-04 2024 | $0.00024564 | $0.00024564 | $0.00024571 | $0.00024571 | $8,395 | - |
May-03 2024 | $0.00025705 | $0.00024544 | $0.00025705 | $0.00024544 | $23,077 | - |
May-02 2024 | $0.00024544 | $0.00024527 | $0.00024544 | $0.00024527 | $6,041 | - |
May-01 2024 | $0.00024527 | $0.00024527 | $0.00024586 | $0.00024586 | $4,217 | - |
Apr-30 2024 | $0.00024586 | $0.00024569 | $0.00024592 | $0.00024592 | $13,368 | - |
Apr-29 2024 | $0.00024592 | $0.00024592 | $0.00024932 | $0.00024923 | $5,148 | - |
Apr-28 2024 | $0.00024923 | $0.00024919 | $0.00024923 | $0.00024919 | $12,743 | - |
Apr-27 2024 | $0.00024919 | $0.00024919 | $0.00024937 | $0.00024937 | $7,316 | - |
Apr-26 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | $1,599 | - |
Apr-25 2024 | $0.00024937 | $0.00024937 | $0.00025122 | $0.00025006 | $8,083 | - |