Cap Mercado $2.35T
2.73%
Volume 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Moedas
28.808
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Three Kingdoms (TTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
| Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
| Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |
| Sep-16 2024 | $0.00021275 | $0.00021266 | $0.00021282 | $0.00021268 | $159 | - |
| Sep-15 2024 | $0.00021268 | $0.00021264 | $0.00021268 | $0.00021264 | $9 | - |
| Sep-14 2024 | $0.00021264 | $0.00021264 | $0.00021276 | $0.00021276 | $239 | - |
| Sep-13 2024 | $0.00021276 | $0.00021255 | $0.00021556 | $0.00021556 | $206 | - |
| Sep-12 2024 | $0.00021556 | $0.00021548 | $0.00021556 | $0.00021554 | $45 | - |
| Sep-11 2024 | $0.00021554 | $0.00021554 | $0.00021566 | $0.00021566 | $793 | - |
| Sep-10 2024 | $0.00021566 | $0.0002156 | $0.00021566 | $0.0002156 | $20 | - |
| Sep-09 2024 | $0.0002156 | $0.0002155 | $0.0002156 | $0.0002155 | $20 | - |
| Sep-08 2024 | $0.0002155 | $0.0002155 | $0.00021553 | $0.00021551 | $42 | - |
| Sep-07 2024 | $0.00021551 | $0.00021534 | $0.00021557 | $0.00021534 | $348 | - |
| Sep-06 2024 | $0.00021534 | $0.00021534 | $0.00021552 | $0.00021552 | $255 | - |
| Sep-05 2024 | $0.00021552 | $0.00021552 | $0.00021554 | $0.00021554 | $202 | - |