Cap Mercato Ƀ38.90M
5.02%
Volume 24o Ƀ2.30M
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Heroes 3 Foundation
5201
GORGONZOLA
|
- | 11.6% | 32.59% | 161.43% |
30g -98.58%
60g -98.58%
90g -98.58%
|
Open -
Min. -
Mass. -
|
Ƀ0 1.71B GORGONZOLA | - |
|
|
| 5202 |
NFTCloud
5202
CLOUD
|
Ƀ0.00000002 | -0.01% | -1.76% | -31.56% |
30g -41.48%
60g -48.32%
90g 129.97%
|
Open Ƀ0.00000002
Min. Ƀ0.00000001
Mass. Ƀ0.00000002
|
Ƀ0 15.53M CLOUD | - |
|
|
| 5203 |
HalfPizza
5203
PIZA
|
- | 0.09% | -3.27% | 2.51% |
30g 70.07%
60g 106.7%
90g 178.94%
|
Open -
Min. -
Mass. -
|
Ƀ0 1.72B PIZA | - |
|
|
| 5204 |
Reign of Terror
5204
REIGN
|
- | 0.01% | 2.28% | -0.07% |
30g -28.95%
60g -32.37%
90g -28.23%
|
Open -
Min. -
Mass. -
|
Ƀ0 57.64M REIGN | - |
|
|
| 5205 |
Chain-key Bitcoin
5205
CKBTC
|
Ƀ1.00622145 | 0.21% | 6.65% | 0.53% |
30g -4.88%
60g -3.72%
90g 48.65%
|
Open Ƀ1.01112936
Min. Ƀ0.99681441
Mass. Ƀ1.01192581
|
Ƀ0 0 CKBTC | - |
|
|
| 5206 |
NFT Champions
5206
CHAMP
|
Ƀ0.00000005 | -0.13% | -0.96% | -6.52% |
30g -38.62%
60g -69.24%
90g -44.24%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000005
|
Ƀ0 6.74M CHAMP | - |
|
|
| 5207 |
ZkLock
5207
ZKLK
|
Ƀ0.00000014 | - | -13.07% | -21.18% |
30g -49.43%
60g -49.43%
90g -49.43%
|
Open Ƀ0.00000016
Min. Ƀ0.00000014
Mass. Ƀ0.00000017
|
Ƀ0 2.54M ZKLK | - |
|
|
| 5208 |
PsyOptions
5208
PSY
|
Ƀ0.00000004 | 0.62% | 0.05% | 3.88% |
30g -41.44%
60g -64.35%
90g -51.32%
|
Open Ƀ0.00000004
Min. Ƀ0.00000004
Mass. Ƀ0.00000004
|
Ƀ0 8.28M PSY | - |
|
|
| 5209 |
Eigenpie mstETH
5209
MSTETH
|
Ƀ0.04714059 | -0.18% | 3.65% | -0.74% |
30g -5.07%
60g -5.07%
90g -5.07%
|
Open Ƀ0.04834874
Min. Ƀ0.04588515
Mass. Ƀ0.04877619
|
Ƀ0 7.00 MSTETH | - |
|
|
| 5210 |
Curve.fi FRAXUSDC
5210
CRVFRAX
|
Ƀ0.00001586 | 0.08% | -0.54% | -0.02% |
30g 0.08%
60g -4.28%
90g 1.12%
|
Open Ƀ0.00001691
Min. Ƀ0.00001583
Mass. Ƀ0.0000171
|
Ƀ0 22.46K CRVFRAX | - |
|
|
| 5211 |
McLaren F1 Fan Token
5211
MCL
|
Ƀ0.00000033 | 2.2% | -1.82% | -4.64% |
30g -9.13%
60g -16.74%
90g -25.64%
|
Open Ƀ0.00000035
Min. Ƀ0.00000033
Mass. Ƀ0.00000036
|
Ƀ0 1.05M MCL | - |
|
|
| 5212 |
BUILD
5212
BUILD
|
- | -0.02% | -3.56% | 39.86% |
30g -27.38%
60g 5.44%
90g 100.79%
|
Open -
Min. -
Mass. -
|
Ƀ0 74.19M BUILD | - |
|
|
| 5213 |
Jim
5213
JIM
|
- | -0.33% | 4.4% | -7.95% |
30g -12.29%
60g -65.47%
90g -2.52%
|
Open -
Min. -
Mass. -
|
Ƀ0 3.03B JIM | - |
|
|
| 5214 |
Web3War
5214
FPS
|
Ƀ0.00000204 | 1.22% | 4.41% | -8.13% |
30g -24.62%
60g -30.06%
90g 58.16%
|
Open Ƀ0.00000242
Min. Ƀ0.0000019
Mass. Ƀ0.00000242
|
Ƀ0 173.42K FPS | - |
|
|
| 5215 |
Punk Vault (NFTX)
5215
PUNK
|
Ƀ1.77540169 | - | 4.63% | -2.48% |
30g -15.09%
60g -43.95%
90g -16.37%
|
Open Ƀ1.80384807
Min. Ƀ1.70002055
Mass. Ƀ1.81979584
|
Ƀ0 0 PUNK | - |
|
|
| 5216 |
Pepe
5216
PEPEONBASE
|
Ƀ0.00000002 | - | 0.18% | -12.5% |
30g -66.77%
60g -80.34%
90g -80.34%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 12.84M PEPEONBASE | - |
|
|
| 5217 |
EdgeSwap
5217
EGS
|
Ƀ0.00000001 | -0.59% | 6.03% | -18.32% |
30g -20.67%
60g -11.47%
90g -12.78%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 28.03M EGS | - |
|
|
| 5218 |
f(x) Protocol Leveraged ETH
5218
XETH
|
Ƀ0.00003692 | - | 6.04% | -2.26% |
30g -12.93%
60g -18.06%
90g 79.98%
|
Open Ƀ0.0000371
Min. Ƀ0.00003554
Mass. Ƀ0.00003799
|
Ƀ0 9.55K XETH | - |
|
|
| 5219 |
Autumn
5219
AUTUMN
|
Ƀ0.00000007 | 0.21% | 4.5% | -8.92% |
30g -29.08%
60g -36.88%
90g 7.79%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000007
|
Ƀ0 4.95M AUTUMN | - |
|
|
| 5220 |
The Three Kingdoms
5220
TTK
|
- | - | 0.1% | -1.39% |
30g -6.72%
60g -5.69%
90g -19.96%
|
Open -
Min. -
Mass. -
|
Ƀ0 90.71M TTK | - |
|
|
| 5221 |
The Paradox Metaverse
5221
PARADOX
|
- | -2.3% | -8.33% | -67.33% |
30g -61.42%
60g -8.14%
90g -11.56%
|
Open -
Min. -
Mass. -
|
Ƀ0 82.99M PARADOX | - |
|
|
| 5222 |
EXATECH PoAI Blockchain
5222
EXT
|
Ƀ0.00000016 | -0.51% | 6.72% | -9.89% |
30g -28.27%
60g 47.73%
90g 60.4%
|
Open Ƀ0.00000016
Min. Ƀ0.00000016
Mass. Ƀ0.00000017
|
Ƀ0 2.10M EXT | - |
|
|
| 5223 |
Bounty0x
5223
BNTY
|
- | -0.02% | 1.98% | -27.66% |
30g -44.35%
60g -28.12%
90g -12.05%
|
Open -
Min. -
Mass. -
|
Ƀ0 59.51M BNTY | - |
|
|
| 5224 |
X Payments
5224
XPAY
|
Ƀ0.00000001 | -2.34% | -0.36% | -15.69% |
30g 5.01%
60g -27.95%
90g 14.1%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 25.30M XPAY | - |
|
|
| 5225 |
Secretum
5225
SER
|
Ƀ0.00000003 | -0.53% | -5.18% | -12.77% |
30g -40.85%
60g -46.73%
90g -46.1%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 10.91M SER | - |
|
|
| 5226 |
Drac (BRC)
5226
DRAC
|
Ƀ0.00000009 | 0.06% | 2.84% | -9.31% |
30g -10.33%
60g -39.3%
90g -24.96%
|
Open Ƀ0.0000001
Min. Ƀ0.00000009
Mass. Ƀ0.0000001
|
Ƀ0 3.53M DRAC | - |
|
|
| 5227 |
Emp Money
5227
EMP
|
Ƀ0.00000141 | - | 5.42% | 1.97% |
30g 1.19%
60g -19.75%
90g 28.08%
|
Open Ƀ0.00000143
Min. Ƀ0.0000014
Mass. Ƀ0.00000144
|
Ƀ0 246.24K EMP | - |
|
|
| 5228 |
Casinu Inu
5228
CASINU
|
- | - | -9.22% | 0.63% |
30g -27.27%
60g -64.67%
90g -84.32%
|
Open -
Min. -
Mass. -
|
Ƀ0 3.90B CASINU | - |
|
|
| 5229 |
Clown Pepe
5229
HONK
|
- | -3.85% | 47.29% | 1.8% |
30g -33.29%
60g -59.97%
90g 40.7%
|
Open -
Min. -
Mass. -
|
Ƀ0 10.84B HONK | - |
|
|
| 5230 |
AshSwap
5230
ASH
|
Ƀ0.00000039 | -0.24% | 1.51% | -7.68% |
30g -36.21%
60g -43.21%
90g -25.36%
|
Open Ƀ0.00000042
Min. Ƀ0.00000039
Mass. Ƀ0.00000042
|
Ƀ0 874.46K ASH | - |
|
|
| 5231 |
Grizzly Honey
5231
GHNY
|
Ƀ0.00003984 | 0.02% | 1.37% | -0.4% |
30g -8.11%
60g -9.47%
90g -8.7%
|
Open Ƀ0.00004177
Min. Ƀ0.00003984
Mass. Ƀ0.00004213
|
Ƀ0 8.70K GHNY | - |
|
|
| 5232 |
Nikola Tesla Token
5232
369
|
- | 0.14% | 3.7% | 2.01% |
30g -55.5%
60g -70.26%
90g -70.26%
|
Open -
Min. -
Mass. -
|
Ƀ0 14.35B 369 | - |
|
|
| 5233 |
Essentia
5233
ESS
|
- | 0.52% | 4.84% | -6.22% |
30g -11.62%
60g -22.78%
90g -33.21%
|
Open -
Min. -
Mass. -
|
Ƀ0 65.03M ESS | - |
|
|
| 5234 |
MAI / miMatic
5234
MIMATIC
|
Ƀ0.00001198 | -1.07% | -22.48% | -21.69% |
30g 87.27%
60g 0.26%
90g 40.71%
|
Open Ƀ0.00001643
Min. Ƀ0.00001198
Mass. Ƀ0.00001658
|
Ƀ0 28.77K MIMATIC | - |
|
|
| 5235 |
Titan Hunters
5235
TITA
|
Ƀ0.00000001 | 0.13% | -0.98% | -0.09% |
30g -0.45%
60g -6.68%
90g -1.81%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 22.74M TITA | - |
|
|
| 5236 |
Tongochi
5236
PET
|
Ƀ0.00000013 | 0.62% | 20.38% | 73.04% |
30g -63.46%
60g 8.39%
90g 8.39%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000013
|
Ƀ0 2.58M PET | - |
|
|
| 5237 |
MacaronSwap
5237
MCRNSW
|
Ƀ0.00000096 | -0.21% | 7.51% | -3.78% |
30g -8.51%
60g 17.17%
90g 40.19%
|
Open Ƀ0.00000094
Min. Ƀ0.00000094
Mass. Ƀ0.00000099
|
Ƀ0 356.69K MCRNSW | - |
|
|
| 5238 |
Lumi Finance
5238
LUA
|
Ƀ0.00007944 | 0.06% | 1.47% | -5.78% |
30g -22.61%
60g -22.99%
90g -22.99%
|
Open Ƀ0.00008409
Min. Ƀ0.00007939
Mass. Ƀ0.00008409
|
Ƀ0 4.32K LUA | - |
|
|
| 5239 |
SportsIcon
5239
ICONS
|
Ƀ0.00000023 | 0.07% | 5.09% | -1.74% |
30g -37.99%
60g -29.78%
90g -23.53%
|
Open Ƀ0.00000023
Min. Ƀ0.00000022
Mass. Ƀ0.00000023
|
Ƀ0 1.45M ICONS | - |
|
|
| 5240 |
Vader Protocol
5240
VADER
|
- | -0.04% | 5.32% | 5.95% |
30g -7.31%
60g -5.68%
90g 22.51%
|
Open -
Min. -
Mass. -
|
Ƀ0 798.81M VADER | - |
|
|
| 5241 |
AQTIS
5241
AQTIS
|
Ƀ0.00000010 | -0.13% | 1.66% | -13.09% |
30g -43.36%
60g -72.12%
90g -34.02%
|
Open Ƀ0.0000001
Min. Ƀ0.0000001
Mass. Ƀ0.00000011
|
Ƀ0 3.27M AQTIS | - |
|
|
| 5242 |
Toad Killer
5242
$TOAD
|
- | -0.07% | -3.03% | 32% |
30g 30.19%
60g -59.17%
90g 21.98%
|
Open -
Min. -
Mass. -
|
Ƀ0 3.61T $TOAD | - |
|
|
| 5243 |
Andy (SOL)
5243
ANDY
|
- | 0.49% | 6.57% | 14.69% |
30g -47.53%
60g -64.91%
90g -64.91%
|
Open -
Min. -
Mass. -
|
Ƀ0 68.85M ANDY | - |
|
|
| 5244 |
Challenge
5244
CT
|
Ƀ0.00000005 | 4.41% | 10.59% | -14.23% |
30g -14.23%
60g -14.23%
90g -14.23%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000005
|
Ƀ0 5.70M CT | - |
|
|
| 5245 |
Pikaster
5245
MLS
|
Ƀ0.00000028 | -1.96% | 15.58% | -4.95% |
30g -23.44%
60g -37.38%
90g -34.83%
|
Open Ƀ0.00000026
Min. Ƀ0.00000026
Mass. Ƀ0.00000028
|
Ƀ0 1.18M MLS | - |
|
|
| 5246 |
babydogwifhat
5246
BABYWIF
|
- | -0.29% | 9.05% | -4.05% |
30g -62.25%
60g -91.25%
90g -91.25%
|
Open -
Min. -
Mass. -
|
Ƀ0 47.58M BABYWIF | - |
|
|
| 5247 |
Opyn Squeeth
5247
OSQTH
|
Ƀ0.00283025 | - | 7.83% | -2.49% |
30g -23.77%
60g -44.91%
90g 43.18%
|
Open Ƀ0.00281792
Min. Ƀ0.00277328
Mass. Ƀ0.00286777
|
Ƀ0 119.00 OSQTH | - |
|
|
| 5248 |
NASDEX
5248
NSDX
|
Ƀ0.00000187 | 0.04% | 1.09% | 4.92% |
30g -37.54%
60g 46.79%
90g 1.25%
|
Open Ƀ0.00000196
Min. Ƀ0.00000187
Mass. Ƀ0.000002
|
Ƀ0 180.05K NSDX | - |
|
|
| 5249 |
Pax Unitas
5249
PAXU
|
- | -0.09% | 0.18% | -20.14% |
30g -34.45%
60g 8.72%
90g 52.24%
|
Open -
Min. -
Mass. -
|
Ƀ0 18.94B PAXU | - |
|
|
| 5250 |
PROXI
5250
PROXID
|
Ƀ0.00000006 | 0.03% | 0.44% | -14.16% |
30g -17.91%
60g -26.06%
90g -7.52%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000007
|
Ƀ0 5.15M PROXID | - |
|
26.965 Valute monitorate - Pagina 105 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.