Cap Mercato $2.41T
4.21%
Volume 24o $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monete
26.963
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00593208 | $0.00579998 | $0.00607293 | $0.00583225 | $20,227 | - |
May-01 2024 | $0.00583329 | $0.00578552 | $0.00614743 | $0.00614743 | $33,585 | - |
Apr-30 2024 | $0.00620345 | $0.00597938 | $0.00620382 | $0.00597938 | $46,474 | - |
Apr-29 2024 | $0.00597087 | $0.00579069 | $0.00680647 | $0.00680259 | $45,693 | - |
Apr-28 2024 | $0.00679871 | $0.00679821 | $0.00697361 | $0.00697361 | $51,276 | - |
Apr-27 2024 | $0.00697053 | $0.00680542 | $0.00702317 | $0.00680542 | $53,029 | - |
Apr-26 2024 | $0.00678981 | $0.00668224 | $0.00684026 | $0.00670098 | $50,978 | - |
Apr-25 2024 | $0.00667271 | $0.00667271 | $0.00697446 | $0.00696699 | $52,232 | - |
Apr-24 2024 | $0.00697275 | $0.00689809 | $0.00734985 | $0.00713097 | $51,037 | - |
Apr-23 2024 | $0.00713621 | $0.00712943 | $0.00730484 | $0.00728252 | $54,510 | - |
Apr-22 2024 | $0.00728333 | $0.00726837 | $0.00765355 | $0.00753417 | $52,903 | - |
Apr-21 2024 | $0.00753824 | $0.00748459 | $0.00847387 | $0.00772448 | $53,079 | - |
Apr-20 2024 | $0.00771169 | $0.00741705 | $0.00781726 | $0.00781726 | $51,099 | - |
Apr-19 2024 | $0.00805743 | $0.00783793 | $0.0085296 | $0.00806605 | $45,539 | - |
Apr-18 2024 | $0.00806029 | $0.00751083 | $0.00855783 | $0.00855783 | $62,497 | - |