Cap Mercado $2.38T
0.83%
Volumen 24h $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Drac (BRC) (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00534878 | $0.00530124 | $0.00542807 | $0.00542807 | $2,931 | - |
| May-10 2024 | $0.00542785 | $0.00541956 | $0.00583101 | $0.00541958 | $15,415 | - |
| May-09 2024 | $0.00543026 | $0.00514209 | $0.00566927 | $0.00566927 | $26,447 | - |
| May-08 2024 | $0.00567459 | $0.00554449 | $0.00589772 | $0.00589772 | $20,372 | - |
| May-07 2024 | $0.00590012 | $0.00588748 | $0.00601183 | $0.00599562 | $22,786 | - |
| May-06 2024 | $0.00600276 | $0.00579164 | $0.00602965 | $0.00579906 | $25,681 | - |
| May-05 2024 | $0.00579952 | $0.00579952 | $0.0062361 | $0.0062361 | $29,764 | - |
| May-04 2024 | $0.00622778 | $0.00597969 | $0.00632232 | $0.00598461 | $20,377 | - |
| May-03 2024 | $0.00598382 | $0.00588929 | $0.00619822 | $0.00592441 | $24,737 | - |
| May-02 2024 | $0.00593208 | $0.00579998 | $0.00607293 | $0.00583225 | $20,227 | - |
| May-01 2024 | $0.00583329 | $0.00578552 | $0.00614743 | $0.00614743 | $33,585 | - |
| Apr-30 2024 | $0.00620345 | $0.00597938 | $0.00620382 | $0.00597938 | $46,474 | - |
| Apr-29 2024 | $0.00597087 | $0.00579069 | $0.00680647 | $0.00680259 | $45,693 | - |
| Apr-28 2024 | $0.00679871 | $0.00679821 | $0.00697361 | $0.00697361 | $51,276 | - |
| Apr-27 2024 | $0.00697053 | $0.00680542 | $0.00702317 | $0.00680542 | $53,029 | - |