時価総額 $2.35T
-0.99%
ボリューム24h $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00521019 | $0.00521019 | $0.00534847 | $0.00534847 | $19,467 | - |
| May-11 2024 | $0.00534878 | $0.00530124 | $0.00542807 | $0.00542807 | $2,931 | - |
| May-10 2024 | $0.00542785 | $0.00541956 | $0.00583101 | $0.00541958 | $15,415 | - |
| May-09 2024 | $0.00543026 | $0.00514209 | $0.00566927 | $0.00566927 | $26,447 | - |
| May-08 2024 | $0.00567459 | $0.00554449 | $0.00589772 | $0.00589772 | $20,372 | - |
| May-07 2024 | $0.00590012 | $0.00588748 | $0.00601183 | $0.00599562 | $22,786 | - |
| May-06 2024 | $0.00600276 | $0.00579164 | $0.00602965 | $0.00579906 | $25,681 | - |
| May-05 2024 | $0.00579952 | $0.00579952 | $0.0062361 | $0.0062361 | $29,764 | - |
| May-04 2024 | $0.00622778 | $0.00597969 | $0.00632232 | $0.00598461 | $20,377 | - |
| May-03 2024 | $0.00598382 | $0.00588929 | $0.00619822 | $0.00592441 | $24,737 | - |
| May-02 2024 | $0.00593208 | $0.00579998 | $0.00607293 | $0.00583225 | $20,227 | - |
| May-01 2024 | $0.00583329 | $0.00578552 | $0.00614743 | $0.00614743 | $33,585 | - |
| Apr-30 2024 | $0.00620345 | $0.00597938 | $0.00620382 | $0.00597938 | $46,474 | - |
| Apr-29 2024 | $0.00597087 | $0.00579069 | $0.00680647 | $0.00680259 | $45,693 | - |
| Apr-28 2024 | $0.00679871 | $0.00679821 | $0.00697361 | $0.00697361 | $51,276 | - |