시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00697053 | $0.00680542 | $0.00702317 | $0.00680542 | $53,029 | - |
| Apr-26 2024 | $0.00678981 | $0.00668224 | $0.00684026 | $0.00670098 | $50,978 | - |
| Apr-25 2024 | $0.00667271 | $0.00667271 | $0.00697446 | $0.00696699 | $52,232 | - |
| Apr-24 2024 | $0.00697275 | $0.00689809 | $0.00734985 | $0.00713097 | $51,037 | - |
| Apr-23 2024 | $0.00713621 | $0.00712943 | $0.00730484 | $0.00728252 | $54,510 | - |
| Apr-22 2024 | $0.00728333 | $0.00726837 | $0.00765355 | $0.00753417 | $52,903 | - |
| Apr-21 2024 | $0.00753824 | $0.00748459 | $0.00847387 | $0.00772448 | $53,079 | - |
| Apr-20 2024 | $0.00771169 | $0.00741705 | $0.00781726 | $0.00781726 | $51,099 | - |
| Apr-19 2024 | $0.00805743 | $0.00783793 | $0.0085296 | $0.00806605 | $45,539 | - |
| Apr-18 2024 | $0.00806029 | $0.00751083 | $0.00855783 | $0.00855783 | $62,497 | - |
| Apr-17 2024 | $0.00878735 | $0.00875532 | $0.010207 | $0.010064 | $61,312 | - |
| Apr-16 2024 | $0.00998324 | $0.00960801 | $0.00998324 | $0.00987994 | $64,432 | - |
| Apr-15 2024 | $0.00978729 | $0.00978729 | $0.012134 | $0.010248 | $85,186 | - |
| Apr-14 2024 | $0.00988379 | $0.0075476 | $0.00999005 | $0.0075476 | $83,955 | - |
| Apr-13 2024 | $0.00752154 | $0.00729447 | $0.00840954 | $0.00767456 | $58,874 | - |