Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Drac (BRC) (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00579952 | $0.00579952 | $0.0062361 | $0.0062361 | $29,764 | - |
| May-04 2024 | $0.00622778 | $0.00597969 | $0.00632232 | $0.00598461 | $20,377 | - |
| May-03 2024 | $0.00598382 | $0.00588929 | $0.00619822 | $0.00592441 | $24,737 | - |
| May-02 2024 | $0.00593208 | $0.00579998 | $0.00607293 | $0.00583225 | $20,227 | - |
| May-01 2024 | $0.00583329 | $0.00578552 | $0.00614743 | $0.00614743 | $33,585 | - |
| Apr-30 2024 | $0.00620345 | $0.00597938 | $0.00620382 | $0.00597938 | $46,474 | - |
| Apr-29 2024 | $0.00597087 | $0.00579069 | $0.00680647 | $0.00680259 | $45,693 | - |
| Apr-28 2024 | $0.00679871 | $0.00679821 | $0.00697361 | $0.00697361 | $51,276 | - |
| Apr-27 2024 | $0.00697053 | $0.00680542 | $0.00702317 | $0.00680542 | $53,029 | - |
| Apr-26 2024 | $0.00678981 | $0.00668224 | $0.00684026 | $0.00670098 | $50,978 | - |
| Apr-25 2024 | $0.00667271 | $0.00667271 | $0.00697446 | $0.00696699 | $52,232 | - |
| Apr-24 2024 | $0.00697275 | $0.00689809 | $0.00734985 | $0.00713097 | $51,037 | - |
| Apr-23 2024 | $0.00713621 | $0.00712943 | $0.00730484 | $0.00728252 | $54,510 | - |
| Apr-22 2024 | $0.00728333 | $0.00726837 | $0.00765355 | $0.00753417 | $52,903 | - |
| Apr-21 2024 | $0.00753824 | $0.00748459 | $0.00847387 | $0.00772448 | $53,079 | - |