Cap Mercato $2.31T
-0.63%
Volume 24o $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Opyn Squeeth (OSQTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $173.68 | $165.55 | $196.64 | $194.69 | $32,437 | - |
| Apr-29 2024 | $194.69 | $186.39 | $203.54 | $202.00 | $41,617 | - |
| Apr-28 2024 | $203.82 | $197.12 | $208.91 | $197.12 | $39,840 | - |
| Apr-27 2024 | $197.12 | $180.41 | $199.14 | $185.40 | $40,905 | - |
| Apr-26 2024 | $185.40 | $183.03 | $189.84 | $189.84 | $6,522 | - |
| Apr-25 2024 | $189.84 | $182.81 | $193.93 | $190.70 | $42,441 | - |
| Apr-24 2024 | $190.70 | $190.70 | $207.73 | $202.34 | $41,077 | - |
| Apr-23 2024 | $202.34 | $196.96 | $204.61 | $200.97 | $30,210 | - |
| Apr-22 2024 | $200.97 | $193.12 | $203.37 | $197.42 | $25,993 | - |
| Apr-21 2024 | $197.42 | $189.94 | $198.58 | $194.93 | $71,983 | - |
| Apr-20 2024 | $191.07 | $179.56 | $191.07 | $181.73 | $10,931 | - |
| Apr-19 2024 | $181.73 | $169.97 | $188.91 | $182.61 | $47,955 | - |
| Apr-18 2024 | $182.61 | $173.42 | $183.46 | $175.95 | $32,398 | - |
| Apr-17 2024 | $177.71 | $172.12 | $190.07 | $188.75 | $31,157 | - |
| Apr-16 2024 | $189.40 | $183.00 | $194.50 | $193.79 | $40,027 | - |