Cap Mercado $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opyn Squeeth (OSQTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $170.53 | $161.81 | $170.53 | $163.95 | $29,868 | - |
| May-08 2024 | $163.42 | $161.55 | $171.44 | $170.30 | $37,697 | - |
| May-07 2024 | $171.25 | $171.25 | $180.31 | $175.00 | $24,253 | - |
| May-06 2024 | $177.26 | $176.57 | $190.10 | $183.71 | $16,485 | - |
| May-05 2024 | $183.71 | $177.94 | $184.93 | $180.28 | $8,549 | - |
| May-04 2024 | $180.71 | $178.20 | $182.89 | $178.20 | $17,522 | - |
| May-03 2024 | $177.92 | $165.78 | $177.92 | $167.55 | $18,732 | - |
| May-02 2024 | $167.55 | $158.65 | $167.55 | $165.22 | $20,392 | - |
| May-01 2024 | $164.70 | $153.59 | $173.68 | $173.68 | $94,169 | - |
| Apr-30 2024 | $173.68 | $165.55 | $196.64 | $194.69 | $32,437 | - |
| Apr-29 2024 | $194.69 | $186.39 | $203.54 | $202.00 | $41,617 | - |
| Apr-28 2024 | $203.82 | $197.12 | $208.91 | $197.12 | $39,840 | - |
| Apr-27 2024 | $197.12 | $180.41 | $199.14 | $185.40 | $40,905 | - |
| Apr-26 2024 | $185.40 | $183.03 | $189.84 | $189.84 | $6,522 | - |
| Apr-25 2024 | $189.84 | $182.81 | $193.93 | $190.70 | $42,441 | - |