Cap Mercado $2.48T
4.94%
Volumen 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Opyn Squeeth (OSQTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $182.61 | $173.42 | $183.46 | $175.95 | $32,398 | - |
| Apr-17 2024 | $177.71 | $172.12 | $190.07 | $188.75 | $31,157 | - |
| Apr-16 2024 | $189.40 | $183.00 | $194.50 | $193.79 | $40,027 | - |
| Apr-15 2024 | $195.84 | $191.36 | $212.96 | $204.16 | $48,663 | - |
| Apr-14 2024 | $201.97 | $177.10 | $201.97 | $187.62 | $102,076 | - |
| Apr-13 2024 | $185.34 | $172.51 | $219.58 | $212.65 | $97,627 | - |
| Apr-12 2024 | $212.65 | $210.85 | $248.41 | $248.41 | $64,930 | - |
| Apr-11 2024 | $248.93 | $248.93 | $254.31 | $250.51 | $7,026 | - |
| Apr-10 2024 | $250.51 | $242.69 | $254.28 | $249.05 | $35,624 | - |
| Apr-09 2024 | $249.05 | $249.05 | $274.97 | $272.66 | $27,183 | - |
| Apr-08 2024 | $276.89 | $238.90 | $276.89 | $240.02 | $48,854 | - |
| Apr-07 2024 | $236.60 | $231.49 | $236.60 | $231.49 | $2,602 | - |
| Apr-06 2024 | $231.49 | $227.73 | $231.49 | $227.95 | $17,468 | - |
| Apr-05 2024 | $226.33 | $221.05 | $232.53 | $232.53 | $41,710 | - |
| Apr-04 2024 | $231.74 | $229.31 | $244.85 | $232.55 | $45,745 | - |