Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Opyn Squeeth (OSQTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $164.70 | $153.59 | $173.68 | $173.68 | $94,169 | - |
| Apr-30 2024 | $173.68 | $165.55 | $196.64 | $194.69 | $32,437 | - |
| Apr-29 2024 | $194.69 | $186.39 | $203.54 | $202.00 | $41,617 | - |
| Apr-28 2024 | $203.82 | $197.12 | $208.91 | $197.12 | $39,840 | - |
| Apr-27 2024 | $197.12 | $180.41 | $199.14 | $185.40 | $40,905 | - |
| Apr-26 2024 | $185.40 | $183.03 | $189.84 | $189.84 | $6,522 | - |
| Apr-25 2024 | $189.84 | $182.81 | $193.93 | $190.70 | $42,441 | - |
| Apr-24 2024 | $190.70 | $190.70 | $207.73 | $202.34 | $41,077 | - |
| Apr-23 2024 | $202.34 | $196.96 | $204.61 | $200.97 | $30,210 | - |
| Apr-22 2024 | $200.97 | $193.12 | $203.37 | $197.42 | $25,993 | - |
| Apr-21 2024 | $197.42 | $189.94 | $198.58 | $194.93 | $71,983 | - |
| Apr-20 2024 | $191.07 | $179.56 | $191.07 | $181.73 | $10,931 | - |
| Apr-19 2024 | $181.73 | $169.97 | $188.91 | $182.61 | $47,955 | - |
| Apr-18 2024 | $182.61 | $173.42 | $183.46 | $175.95 | $32,398 | - |
| Apr-17 2024 | $177.71 | $172.12 | $190.07 | $188.75 | $31,157 | - |