Cap Marché Ƀ38.91M
2.82%
Volume 24h Ƀ1.93M
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Mimir Token
5201
MIMIR
|
Ƀ0.00000003 | 0.04% | 2.39% | -0.7% |
30j -18.98%
60j -15.93%
90j -40.7%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 9.86M MIMIR | - |
|
|
| 5202 |
Crypto Emergency
5202
CEM
|
Ƀ0.00000369 | 0.12% | -9.32% | 20.99% |
30j -80.96%
60j -73.69%
90j -75.83%
|
Ouv. Ƀ0.00000418
Min. Ƀ0.00000368
Max. Ƀ0.00000422
|
Ƀ0 93.89K CEM | - |
|
|
| 5203 |
Wiki Cat
5203
WKC
|
- | -0.4% | 1.01% | -14.68% |
30j -3.15%
60j -12.24%
90j -13.03%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 2.45T WKC | - |
|
|
| 5204 |
HurricaneSwap Token
5204
HCT
|
- | -0.22% | -1.32% | -0.76% |
30j -18.48%
60j -24.37%
90j -20.86%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 145.50M HCT | - |
|
|
| 5205 |
BeFasterHolderToken
5205
BFHT
|
Ƀ0.00000013 | 0.25% | -1.78% | -9.95% |
30j -48.21%
60j 106.65%
90j 349.03%
|
Ouv. Ƀ0.00000013
Min. Ƀ0.00000013
Max. Ƀ0.00000013
|
Ƀ0 2.59M BFHT | - |
|
|
| 5206 |
BUILD
5206
BUILD
|
- | - | -5.19% | 34.26% |
30j 17.47%
60j 348.21%
90j 114.32%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 72.43M BUILD | - |
|
|
| 5207 | Ƀ0.00000001 | -0.61% | -6.26% | -5.6% |
30j -76.32%
60j -74.76%
90j -73.17%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 21.70M DEVT | - |
|
||
| 5208 |
Axo
5208
AXO
|
Ƀ0.00005758 | -0.07% | -0.25% | -5.9% |
30j -47.94%
60j -56.28%
90j -56.28%
|
Ouv. Ƀ0.00006011
Min. Ƀ0.00005693
Max. Ƀ0.00006024
|
Ƀ0 5.98K AXO | - |
|
|
| 5209 |
YachtingVerse
5209
YACHT
|
Ƀ0.00000062 | 0.05% | 6.35% | -2.21% |
30j -35.71%
60j -48%
90j -64.11%
|
Ouv. Ƀ0.00000058
Min. Ƀ0.00000057
Max. Ƀ0.00000063
|
Ƀ0 553.09K YACHT | - |
|
|
| 5210 |
The GameHub
5210
GHUB
|
Ƀ0.00000035 | -0.32% | -7.46% | -32.45% |
30j -55.27%
60j -55.27%
90j -55.27%
|
Ouv. Ƀ0.00000038
Min. Ƀ0.00000034
Max. Ƀ0.00000041
|
Ƀ0 976.52K GHUB | - |
|
|
| 5211 |
Wrapped Zeta
5211
WZETA
|
Ƀ0.00002498 | -0.29% | -0.1% | 39.44% |
30j -16.08%
60j -32.62%
90j -32.62%
|
Ouv. Ƀ0.00002609
Min. Ƀ0.00002447
Max. Ƀ0.00002609
|
Ƀ0 13.76K WZETA | - |
|
|
| 5212 |
ZetaEarn
5212
STZETA
|
Ƀ0.00002481 | -0.35% | -0.11% | 39.57% |
30j -13.46%
60j -30.6%
90j -30.6%
|
Ouv. Ƀ0.00002593
Min. Ƀ0.00002429
Max. Ƀ0.00002593
|
Ƀ0 13.86K STZETA | - |
|
|
| 5213 |
Bandot Protocol
5213
BANDOT
|
- | -0.12% | 12.01% | -4.09% |
30j -14.62%
60j -5.49%
90j -6.68%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 604.88M BANDOT | - |
|
|
| 5214 |
PsyOptions
5214
PSY
|
Ƀ0.00000004 | -0.52% | 2.23% | 5.94% |
30j -40.37%
60j -70.25%
90j -49.46%
|
Ouv. Ƀ0.00000004
Min. Ƀ0.00000004
Max. Ƀ0.00000004
|
Ƀ0 7.84M PSY | - |
|
|
| 5215 |
Steamboat Willie
5215
MICKEY
|
Ƀ0.00000001 | -2.39% | 6.45% | -11.42% |
30j -44.48%
60j -71.73%
90j -59.87%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 18.78M MICKEY | - |
|
|
| 5216 |
GLI TOKEN
5216
GLI
|
Ƀ0.00001903 | 0.1% | 0.17% | 9.4% |
30j 79.28%
60j 157.72%
90j 124%
|
Ouv. Ƀ0.00002233
Min. Ƀ0.00001673
Max. Ƀ0.00002289
|
Ƀ0 18.00K GLI | - |
|
|
| 5217 |
The Three Kingdoms
5217
TTK
|
- | - | -0.07% | -1.39% |
30j -6.72%
60j -5.61%
90j -19.96%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 88.53M TTK | - |
|
|
| 5218 |
SHIBONK
5218
SBONK
|
Ƀ0.00006328 | 0.47% | 3.76% | 12.77% |
30j -42.23%
60j -33.3%
90j 15.7%
|
Ouv. Ƀ0.00006185
Min. Ƀ0.00006177
Max. Ƀ0.00006333
|
Ƀ0 5.41K SBONK | - |
|
|
| 5219 |
JEFF
5219
JEFF
|
Ƀ0.00000012 | 0.36% | 16.63% | 30.59% |
30j 46.76%
60j -26.36%
90j -35.65%
|
Ouv. Ƀ0.0000001
Min. Ƀ0.0000001
Max. Ƀ0.00000011
|
Ƀ0 2.80M JEFF | - |
|
|
| 5220 |
PROXI
5220
PROXID
|
Ƀ0.00000006 | -0.05% | -2.23% | -12.47% |
30j -18.27%
60j -26.31%
90j -7.07%
|
Ouv. Ƀ0.00000005
Min. Ƀ0.00000005
Max. Ƀ0.00000007
|
Ƀ0 5.22M PROXID | - |
|
|
| 5221 |
ExenPay Token
5221
XNP
|
Ƀ0.00000434 | -1.65% | 0.87% | -5.15% |
30j 1.93%
60j -2.38%
90j 2.17%
|
Ouv. Ƀ0.00000479
Min. Ƀ0.00000432
Max. Ƀ0.00000479
|
Ƀ0 78.59K XNP | - |
|
|
| 5222 |
DEXTF Protocol
5222
DEXTF
|
Ƀ0.00000266 | 0.4% | 2.92% | -16.84% |
30j -42.34%
60j -25.3%
90j -21.7%
|
Ouv. Ƀ0.0000026
Min. Ƀ0.0000026
Max. Ƀ0.00000276
|
Ƀ0 127.99K DEXTF | - |
|
|
| 5223 |
StreamerInu
5223
STRM
|
Ƀ0.00000001 | -1.06% | -8.06% | -21.11% |
30j 9835.39%
60j 9835.39%
90j 2793.53%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 26.04M STRM | - |
|
|
| 5224 |
MOE
5224
MOE
|
- | -0.75% | 0.53% | 12.85% |
30j -21.6%
60j -28.26%
90j -20.15%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 237.74B MOE | - |
|
|
| 5225 |
Hypersign identity
5225
HID
|
Ƀ0.00000080 | 0.03% | 8.07% | -12.37% |
30j -21.3%
60j 3.35%
90j 45.63%
|
Ouv. Ƀ0.00000077
Min. Ƀ0.00000075
Max. Ƀ0.00000081
|
Ƀ0 425.41K HID | - |
|
|
| 5226 |
Neo Tokyo
5226
BYTES
|
Ƀ0.00008224 | 0.04% | 2.06% | -3.34% |
30j -30.22%
60j -53.41%
90j -34.97%
|
Ouv. Ƀ0.00008146
Min. Ƀ0.00008011
Max. Ƀ0.0000832
|
Ƀ0 4.13K BYTES | - |
|
|
| 5227 |
WeStarter
5227
WESTR
|
Ƀ0.00000004 | 0.07% | 2.66% | -15.5% |
30j -17.95%
60j 3.59%
90j 1.27%
|
Ouv. Ƀ0.00000004
Min. Ƀ0.00000004
Max. Ƀ0.00000004
|
Ƀ0 8.12M WESTR | - |
|
|
| 5228 |
BaseAI
5228
BASEAI
|
Ƀ0.00000008 | -0.45% | -33.18% | 7.47% |
30j -77.93%
60j -77.93%
90j -77.93%
|
Ouv. Ƀ0.00000011
Min. Ƀ0.00000008
Max. Ƀ0.00000013
|
Ƀ0 4.02M BASEAI | - |
|
|
| 5229 |
McLaren F1 Fan Token
5229
MCL
|
Ƀ0.00000032 | 1.82% | -4.81% | -9.45% |
30j -8.76%
60j -21.56%
90j -29.74%
|
Ouv. Ƀ0.00000035
Min. Ƀ0.0000003
Max. Ƀ0.00000035
|
Ƀ0 1.05M MCL | - |
|
|
| 5230 |
WIFLAMA
5230
WFLAMA
|
- | 0.1% | 1.07% | 2.3% |
30j -78.6%
60j -78.6%
90j -78.6%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 111.22M WFLAMA | - |
|
|
| 5231 |
BOB
5231
BOB
|
Ƀ0.00001575 | - | - | 0.02% |
30j -0.01%
60j 0.03%
90j 0.01%
|
Ouv. Ƀ0.00001635
Min. Ƀ0.00001554
Max. Ƀ0.00001635
|
Ƀ0 21.38K BOB | - |
|
|
| 5232 |
Titan Hunters
5232
TITA
|
Ƀ0.00000001 | 0.05% | -0.48% | 1.51% |
30j 4.48%
60j -13.79%
90j -1.06%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 22.24M TITA | - |
|
|
| 5233 |
Ghosty Cash
5233
GHSY
|
Ƀ0.00000601 | -1.95% | -13.09% | 66.39% |
30j 36.71%
60j -22.15%
90j -44.54%
|
Ouv. Ƀ0.00000551
Min. Ƀ0.00000551
Max. Ƀ0.00000775
|
Ƀ0 55.91K GHSY | - |
|
|
| 5234 |
Pax Unitas
5234
PAXU
|
- | -0.35% | -0.36% | -20.16% |
30j -32.79%
60j 7.71%
90j 65.8%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 18.87B PAXU | - |
|
|
| 5235 |
MacaronSwap
5235
MCRNSW
|
Ƀ0.00000096 | - | 2.08% | -5.22% |
30j -10.47%
60j 16.1%
90j 41.08%
|
Ouv. Ƀ0.00000097
Min. Ƀ0.00000095
Max. Ƀ0.00000097
|
Ƀ0 346.31K MCRNSW | - |
|
|
| 5236 |
Lavita AI
5236
LAVITA
|
Ƀ0.00000026 | 0.17% | 4.3% | 2.66% |
30j -12.37%
60j -16.03%
90j 3.29%
|
Ouv. Ƀ0.00000025
Min. Ƀ0.00000025
Max. Ƀ0.00000026
|
Ƀ0 1.28M LAVITA | - |
|
|
| 5237 |
Dubbz
5237
DUBBZ
|
Ƀ0.00002702 | -0.05% | 4.62% | 2.49% |
30j -35.48%
60j -58.43%
90j -43.77%
|
Ouv. Ƀ0.00002558
Min. Ƀ0.00002558
Max. Ƀ0.00002709
|
Ƀ0 12.34K DUBBZ | - |
|
|
| 5238 |
SUPE
5238
SUPE
|
Ƀ0.00000008 | 0.03% | 2.7% | 6.73% |
30j -10.83%
60j -29.68%
90j -19.32%
|
Ouv. Ƀ0.00000009
Min. Ƀ0.00000008
Max. Ƀ0.00000009
|
Ƀ0 3.71M SUPE | - |
|
|
| 5239 |
RED
5239
RED
|
Ƀ0.00000003 | -0.16% | 1.29% | 13.61% |
30j -4.01%
60j 2.96%
90j 7.55%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 10.83M RED | - |
|
|
| 5240 |
Mobius Finance
5240
MOT
|
Ƀ0.00000001 | -0.53% | 2.15% | 9.57% |
30j 6.85%
60j 1.89%
90j -15.5%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000002
|
Ƀ0 17.37M MOT | - |
|
|
| 5241 |
Flash Protocol
5241
FLASH
|
Ƀ0.00000002 | 0.43% | 11.07% | -4.79% |
30j 6.33%
60j 6.33%
90j 6.33%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000002
|
Ƀ0 15.62M FLASH | - |
|
|
| 5242 |
Overnight USDC+
5242
USDC+
|
Ƀ0.00001579 | - | -0.07% | 0.03% |
30j -0.02%
60j 0.21%
90j 0.21%
|
Ouv. Ƀ0.00001639
Min. Ƀ0.00001561
Max. Ƀ0.00001639
|
Ƀ0 20.94K USDC+ | - |
|
|
| 5243 |
Centurion Invest
5243
CIX
|
Ƀ0.00000009 | -0.16% | 1.84% | 35.12% |
30j -11.28%
60j 0.44%
90j 50.34%
|
Ouv. Ƀ0.00000009
Min. Ƀ0.00000008
Max. Ƀ0.00000009
|
Ƀ0 3.57M CIX | - |
|
|
| 5244 |
Gay Pepe
5244
GAYPEPE
|
- | -2.95% | -3.12% | -4.47% |
30j -42.46%
60j 57.04%
90j 192.31%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 54.31B GAYPEPE | - |
|
|
| 5245 |
Meta Masters Guild Games
5245
MEMAGX
|
Ƀ0.00000008 | -0.95% | 1.57% | -6.31% |
30j 20.67%
60j 20.67%
90j 20.67%
|
Ouv. Ƀ0.00000009
Min. Ƀ0.00000008
Max. Ƀ0.00000009
|
Ƀ0 3.66M MEMAGX | - |
|
|
| 5246 |
Satoshi Nakamoto
5246
SATOSHI
|
Ƀ0.00001236 | -0.93% | -4.03% | -36.39% |
30j -20.97%
60j -44.96%
90j 51.32%
|
Ouv. Ƀ0.00001365
Min. Ƀ0.00001198
Max. Ƀ0.00001365
|
Ƀ0 26.58K SATOSHI | - |
|
|
| 5247 |
Telefy
5247
TELE
|
Ƀ0.00000001 | -2.06% | 1.34% | -22% |
30j -26.33%
60j -27.05%
90j -27.03%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 28.22M TELE | - |
|
|
| 5248 |
Fieres
5248
FIERO
|
Ƀ0.00001606 | 0.01% | - | -0.9% |
30j -7.42%
60j -8.94%
90j -8.94%
|
Ouv. Ƀ0.00001667
Min. Ƀ0.00001586
Max. Ƀ0.00001667
|
Ƀ0 20.37K FIERO | - |
|
|
| 5249 |
FrogSwap
5249
FROG
|
Ƀ0.00000110 | -0.22% | -1.64% | 0.09% |
30j 11219276289945032%
60j 9454019706.32%
90j 246441376.58%
|
Ouv. Ƀ0.00000115
Min. Ƀ0.00000108
Max. Ƀ0.0000012
|
Ƀ0 294.20K FROG | - |
|
|
| 5250 |
WEB4 AI
5250
WEB4
|
- | 3.51% | -69.98% | -73.35% |
30j -75.38%
60j -79.65%
90j 22.23%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 10.35T WEB4 | - |
|
26.966 Devises surveillées - Page 105 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.