Cap Marché $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.485865 | $0.23233 | $0.485865 | $0.233327 | $69,541 | - |
May-02 2024 | $0.224661 | $0.187406 | $0.224661 | $0.19193 | $22,115 | - |
May-01 2024 | $0.190132 | $0.173603 | $0.191007 | $0.191007 | $21,718 | - |
Apr-30 2024 | $0.191317 | $0.190169 | $0.230999 | $0.230999 | $2,507 | - |
Apr-29 2024 | $0.231397 | $0.200366 | $0.241985 | $0.241564 | $5,854 | - |
Apr-28 2024 | $0.231396 | $0.218975 | $0.251619 | $0.218975 | $10,163 | - |
Apr-27 2024 | $0.229591 | $0.228968 | $0.263809 | $0.249588 | $7,842 | - |
Apr-26 2024 | $0.250788 | $0.243007 | $0.283172 | $0.283172 | $2,211 | - |
Apr-25 2024 | $0.28395 | $0.276986 | $0.292536 | $0.291595 | $34,137 | - |
Apr-24 2024 | $0.290443 | $0.242602 | $0.291316 | $0.258448 | $59,256 | - |
Apr-23 2024 | $0.256962 | $0.225306 | $0.285461 | $0.27938 | $23,450 | - |
Apr-22 2024 | $0.281642 | $0.280145 | $0.343428 | $0.317724 | $2,851 | - |
Apr-21 2024 | $0.317614 | $0.309207 | $0.329286 | $0.329286 | $11,856 | - |
Apr-20 2024 | $0.329286 | $0.329286 | $0.354667 | $0.352895 | $565 | - |
Apr-19 2024 | $0.351928 | $0.304989 | $0.351928 | $0.324479 | $24,634 | - |