시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.393348 | $0.389234 | $0.394544 | $0.394544 | $2,405 | - |
| May-04 2024 | $0.392925 | $0.381976 | $0.487696 | $0.487696 | $22,351 | - |
| May-03 2024 | $0.485865 | $0.23233 | $0.485865 | $0.233327 | $69,541 | - |
| May-02 2024 | $0.224661 | $0.187406 | $0.224661 | $0.19193 | $22,115 | - |
| May-01 2024 | $0.190132 | $0.173603 | $0.191007 | $0.191007 | $21,718 | - |
| Apr-30 2024 | $0.191317 | $0.190169 | $0.230999 | $0.230999 | $2,507 | - |
| Apr-29 2024 | $0.231397 | $0.200366 | $0.241985 | $0.241564 | $5,854 | - |
| Apr-28 2024 | $0.231396 | $0.218975 | $0.251619 | $0.218975 | $10,163 | - |
| Apr-27 2024 | $0.229591 | $0.228968 | $0.263809 | $0.249588 | $7,842 | - |
| Apr-26 2024 | $0.250788 | $0.243007 | $0.283172 | $0.283172 | $2,211 | - |
| Apr-25 2024 | $0.28395 | $0.276986 | $0.292536 | $0.291595 | $34,137 | - |
| Apr-24 2024 | $0.290443 | $0.242602 | $0.291316 | $0.258448 | $59,256 | - |
| Apr-23 2024 | $0.256962 | $0.225306 | $0.285461 | $0.27938 | $23,450 | - |
| Apr-22 2024 | $0.281642 | $0.280145 | $0.343428 | $0.317724 | $2,851 | - |
| Apr-21 2024 | $0.317614 | $0.309207 | $0.329286 | $0.329286 | $11,856 | - |