Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.9976 | $0.9933 | $1.0038 | $1.0023 | $284,310 | - |
Apr-29 2024 | $0.9966 | $0.995 | $1.0051 | $1.0041 | $37,866 | - |
Apr-28 2024 | $1.0033 | $0.9967 | $1.0048 | $1.0020 | $42,682 | - |
Apr-27 2024 | $0.9964 | $0.9964 | $1.0038 | $1.0029 | $54,179 | - |
Apr-26 2024 | $1.0026 | $0.9967 | $1.0040 | $0.9971 | $18,366 | - |
Apr-25 2024 | $0.9971 | $0.9959 | $1.0045 | $0.9959 | $54,804 | - |
Apr-24 2024 | $1.0026 | $0.997 | $1.0035 | $0.997 | $39,781 | - |
Apr-23 2024 | $0.997 | $0.996 | $1.0041 | $0.9974 | $81,508 | - |
Apr-22 2024 | $1.0033 | $0.9961 | $1.0168 | $0.9971 | $124,221 | - |
Apr-21 2024 | $1.0034 | $0.9968 | $1.0040 | $1.0035 | $53,616 | - |
Apr-20 2024 | $0.9974 | $0.9973 | $1.0039 | $0.9981 | $58,891 | - |
Apr-19 2024 | $0.9994 | $0.9963 | $1.0038 | $1.0035 | $42,027 | - |
Apr-18 2024 | $1.0035 | $0.9961 | $1.0036 | $0.9978 | $119,911 | - |
Apr-17 2024 | $1.0035 | $0.9961 | $1.0041 | $1.0028 | $357,391 | - |
Apr-16 2024 | $1.0026 | $0.9974 | $1.0044 | $0.9974 | $65,683 | - |