時価総額 $2.57T
-3.43%
ボリューム24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
2 分 前
Overnight USDC+ (USDC+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0008 | $1.0008 | $1.0041 | $1.0041 | - | - |
| May-16 2026 | $1.0041 | $1.0022 | $1.0059 | $1.0059 | - | - |
| May-15 2026 | $1.0059 | $0.9989 | $1.0059 | $0.9989 | - | - |
| May-14 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| May-13 2026 | $0.9989 | $0.9989 | $1.0002 | $1.0002 | - | - |
| May-12 2026 | $1.0002 | $1.0002 | $1.0044 | $1.0044 | - | - |
| May-11 2026 | $1.0044 | $0.9999 | $1.0044 | $0.9999 | - | - |
| May-10 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| May-09 2026 | $1.0000 | $0.9988 | $1.0000 | $0.999 | - | - |
| May-08 2026 | $0.999 | $0.999 | $1.0038 | $1.0038 | - | - |
| May-07 2026 | $1.0038 | $0.9989 | $1.0038 | $0.9989 | - | - |
| May-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| May-05 2026 | $0.9989 | $0.9989 | $1.0014 | $1.0014 | - | - |
| May-04 2026 | $1.0014 | $0.9951 | $1.0017 | $1.0017 | - | - |
| May-03 2026 | $1.0017 | $0.9996 | $1.0018 | $1.0018 | $143 | - |