時価総額 $2.74T
-0.56%
ボリューム24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $1.0027 | $0.9949 | $1.0040 | $0.9991 | $92,155 | - |
| May-20 2024 | $1.0023 | $0.981831 | $1.0056 | $1.0018 | $41,728 | - |
| May-19 2024 | $1.0017 | $0.9961 | $1.0025 | $1.0011 | $44,643 | - |
| May-18 2024 | $1.0016 | $0.9949 | $1.0026 | $1.0019 | $33,295 | - |
| May-17 2024 | $1.0021 | $0.9913 | $1.0022 | $1.0022 | $37,498 | - |
| May-16 2024 | $1.0022 | $0.9959 | $1.0027 | $1.0025 | $41,011 | - |
| May-15 2024 | $1.0024 | $0.9944 | $1.0031 | $1.0029 | $660,870 | - |
| May-14 2024 | $0.9974 | $0.9963 | $1.0042 | $0.9978 | $74,678 | - |
| May-13 2024 | $0.9978 | $0.997 | $1.0030 | $1.0024 | $23,332 | - |
| May-12 2024 | $1.0030 | $0.9962 | $1.0030 | $0.9969 | $36,135 | - |
| May-11 2024 | $1.0027 | $0.9962 | $1.0029 | $1.0022 | $17,645 | - |
| May-10 2024 | $1.0022 | $0.9958 | $1.0034 | $1.0021 | $67,111 | - |
| May-09 2024 | $0.9969 | $0.9936 | $1.0032 | $1.0026 | $76,851 | - |
| May-08 2024 | $1.0044 | $0.9969 | $1.0044 | $1.0042 | $129,079 | - |
| May-07 2024 | $0.9971 | $0.9969 | $1.0037 | $0.9977 | $40,538 | - |