Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Overnight USDC+ (USDC+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9971 | $0.9919 | $1.0061 | $1.0041 | - | - |
| Apr-28 2026 | $1.0041 | $1.0004 | $1.0041 | $1.0004 | - | - |
| Apr-27 2026 | $1.0004 | $0.9978 | $1.0096 | $0.9989 | - | - |
| Apr-26 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-25 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-24 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-23 2026 | $0.9989 | $0.9972 | $1.0005 | $1.0005 | - | - |
| Apr-22 2026 | $1.0005 | $0.9985 | $1.0005 | $0.9985 | - | - |
| Apr-21 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Apr-20 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Apr-19 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Apr-18 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Apr-17 2026 | $0.9985 | $0.9985 | $1.0018 | $1.0008 | - | - |
| Apr-16 2026 | $1.0008 | $0.9953 | $1.0041 | $0.9953 | - | - |
| Apr-15 2026 | $0.9953 | $0.9953 | $0.9988 | $0.9988 | - | - |