시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0028 | $0.9963 | $1.0040 | $0.9976 | $27,412 | - |
| Apr-30 2024 | $0.9976 | $0.9933 | $1.0038 | $1.0023 | $284,310 | - |
| Apr-29 2024 | $0.9966 | $0.995 | $1.0051 | $1.0041 | $37,866 | - |
| Apr-28 2024 | $1.0033 | $0.9967 | $1.0048 | $1.0020 | $42,682 | - |
| Apr-27 2024 | $0.9964 | $0.9964 | $1.0038 | $1.0029 | $54,179 | - |
| Apr-26 2024 | $1.0026 | $0.9967 | $1.0040 | $0.9971 | $18,366 | - |
| Apr-25 2024 | $0.9971 | $0.9959 | $1.0045 | $0.9959 | $54,804 | - |
| Apr-24 2024 | $1.0026 | $0.997 | $1.0035 | $0.997 | $39,781 | - |
| Apr-23 2024 | $0.997 | $0.996 | $1.0041 | $0.9974 | $81,508 | - |
| Apr-22 2024 | $1.0033 | $0.9961 | $1.0168 | $0.9971 | $124,221 | - |
| Apr-21 2024 | $1.0034 | $0.9968 | $1.0040 | $1.0035 | $53,616 | - |
| Apr-20 2024 | $0.9974 | $0.9973 | $1.0039 | $0.9981 | $58,891 | - |
| Apr-19 2024 | $0.9994 | $0.9963 | $1.0038 | $1.0035 | $42,027 | - |
| Apr-18 2024 | $1.0035 | $0.9961 | $1.0036 | $0.9978 | $119,911 | - |
| Apr-17 2024 | $1.0035 | $0.9961 | $1.0041 | $1.0028 | $357,391 | - |