Cap Marché $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.5853 | $1.3044 | $1.8091 | $1.3044 | $119,073 | - |
May-02 2024 | $1.3013 | $1.2566 | $1.4216 | $1.3443 | $36,863 | - |
May-01 2024 | $1.3560 | $1.0996 | $1.4978 | $1.2293 | $138,933 | - |
Apr-30 2024 | $1.3037 | $1.1597 | $1.3037 | $1.1943 | $62,645 | - |
Apr-29 2024 | $1.2204 | $1.1030 | $1.2204 | $1.1601 | $32,721 | - |
Apr-28 2024 | $1.1660 | $1.1660 | $1.2707 | $1.1951 | $17,263 | - |
Apr-27 2024 | $1.1680 | $1.1115 | $1.1756 | $1.1597 | $20,988 | - |
Apr-26 2024 | $1.1502 | $1.1502 | $1.2084 | $1.2084 | $30,263 | - |
Apr-25 2024 | $1.2097 | $1.1640 | $1.3150 | $1.2137 | $51,350 | - |
Apr-24 2024 | $1.2110 | $1.2110 | $1.3384 | $1.2839 | $41,386 | - |
Apr-23 2024 | $1.2663 | $1.2646 | $1.3225 | $1.3111 | $43,152 | - |
Apr-22 2024 | $1.3268 | $1.2906 | $1.3487 | $1.2970 | $41,008 | - |
Apr-21 2024 | $1.2929 | $1.2738 | $1.3410 | $1.3309 | $82,663 | - |
Apr-20 2024 | $1.3360 | $1.2053 | $1.3784 | $1.2319 | $21,514 | - |
Apr-19 2024 | $1.2069 | $1.1093 | $1.2484 | $1.1961 | $21,244 | - |