時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.3560 | $1.0996 | $1.4978 | $1.2293 | $138,933 | - |
| Apr-30 2024 | $1.3037 | $1.1597 | $1.3037 | $1.1943 | $62,645 | - |
| Apr-29 2024 | $1.2204 | $1.1030 | $1.2204 | $1.1601 | $32,721 | - |
| Apr-28 2024 | $1.1660 | $1.1660 | $1.2707 | $1.1951 | $17,263 | - |
| Apr-27 2024 | $1.1680 | $1.1115 | $1.1756 | $1.1597 | $20,988 | - |
| Apr-26 2024 | $1.1502 | $1.1502 | $1.2084 | $1.2084 | $30,263 | - |
| Apr-25 2024 | $1.2097 | $1.1640 | $1.3150 | $1.2137 | $51,350 | - |
| Apr-24 2024 | $1.2110 | $1.2110 | $1.3384 | $1.2839 | $41,386 | - |
| Apr-23 2024 | $1.2663 | $1.2646 | $1.3225 | $1.3111 | $43,152 | - |
| Apr-22 2024 | $1.3268 | $1.2906 | $1.3487 | $1.2970 | $41,008 | - |
| Apr-21 2024 | $1.2929 | $1.2738 | $1.3410 | $1.3309 | $82,663 | - |
| Apr-20 2024 | $1.3360 | $1.2053 | $1.3784 | $1.2319 | $21,514 | - |
| Apr-19 2024 | $1.2069 | $1.1093 | $1.2484 | $1.1961 | $21,244 | - |
| Apr-18 2024 | $1.2141 | $1.1374 | $1.2399 | $1.1990 | $25,715 | - |
| Apr-17 2024 | $1.2216 | $1.1337 | $1.2353 | $1.2239 | $36,248 | - |