Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.6326 | $1.5318 | $1.7673 | $1.5573 | $25,268 | - |
| May-03 2024 | $1.5853 | $1.3044 | $1.8091 | $1.3044 | $119,073 | - |
| May-02 2024 | $1.3013 | $1.2566 | $1.4216 | $1.3443 | $36,863 | - |
| May-01 2024 | $1.3560 | $1.0996 | $1.4978 | $1.2293 | $138,933 | - |
| Apr-30 2024 | $1.3037 | $1.1597 | $1.3037 | $1.1943 | $62,645 | - |
| Apr-29 2024 | $1.2204 | $1.1030 | $1.2204 | $1.1601 | $32,721 | - |
| Apr-28 2024 | $1.1660 | $1.1660 | $1.2707 | $1.1951 | $17,263 | - |
| Apr-27 2024 | $1.1680 | $1.1115 | $1.1756 | $1.1597 | $20,988 | - |
| Apr-26 2024 | $1.1502 | $1.1502 | $1.2084 | $1.2084 | $30,263 | - |
| Apr-25 2024 | $1.2097 | $1.1640 | $1.3150 | $1.2137 | $51,350 | - |
| Apr-24 2024 | $1.2110 | $1.2110 | $1.3384 | $1.2839 | $41,386 | - |
| Apr-23 2024 | $1.2663 | $1.2646 | $1.3225 | $1.3111 | $43,152 | - |
| Apr-22 2024 | $1.3268 | $1.2906 | $1.3487 | $1.2970 | $41,008 | - |
| Apr-21 2024 | $1.2929 | $1.2738 | $1.3410 | $1.3309 | $82,663 | - |
| Apr-20 2024 | $1.3360 | $1.2053 | $1.3784 | $1.2319 | $21,514 | - |